| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | +0.159 (+0.63%) | 0 |
| 31 Jan 2024 | USD | 25.11 | 25.12 | 25.104 | 25.104 | 25.104 | -0.136 (-0.54%) | 800 |
| 30 Jan 2024 | USD | 25.233 | 25.25 | 25.233 | 25.24 | 25.24 | -0.017 (-0.07%) | 6,000 |
| 29 Jan 2024 | USD | 25.2 | 25.26 | 25.2 | 25.257 | 25.257 | +0.117 (+0.47%) | 8,900 |
| 26 Jan 2024 | USD | 25.18 | 25.18 | 25.14 | 25.14 | 25.14 | -0.014 (-0.06%) | 100 |
| 25 Jan 2024 | USD | 25.14 | 25.154 | 25.14 | 25.154 | 25.154 | +0.099 (+0.40%) | 6,000 |
| 24 Jan 2024 | USD | 25.07 | 25.08 | 25.055 | 25.055 | 25.055 | -0.019 (-0.08%) | 5,000 |
| 23 Jan 2024 | USD | 25.03 | 25.074 | 25.03 | 25.074 | 25.074 | +0.013 (+0.05%) | 13,000 |
| 22 Jan 2024 | USD | 25.1 | 25.1 | 25.061 | 25.061 | 25.061 | +0.061 (+0.24%) | 400 |
| 19 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.124 (+0.50%) | 100 |
| 18 Jan 2024 | USD | 24.876 | 24.876 | 24.876 | 24.876 | 24.876 | +0.087 (+0.35%) | 100 |
| 17 Jan 2024 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.099 (-0.40%) | 100 |
| 16 Jan 2024 | USD | 24.88 | 24.9 | 24.88 | 24.888 | 24.888 | 0.0 (0.0%) | 10,500 |
