Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 25.9922 | 25.9922 | 25.9922 | 25.9922 | 25.9922 | -0.022 (-0.08%) | 13 |
28 Jun 2024 | USD | 26.014 | 26.014 | 26.014 | 26.014 | 26.014 | -0.03 (-0.11%) | 100 |
27 Jun 2024 | USD | 26.0437 | 26.0437 | 26.0437 | 26.0437 | 26.0437 | -0.14 (-0.54%) | 76 |
26 Jun 2024 | USD | 26.184 | 26.184 | 26.184 | 26.184 | 26.184 | -0.029 (-0.11%) | 0 |
25 Jun 2024 | USD | 26.213 | 26.213 | 26.213 | 26.213 | 26.213 | +0.007 (+0.03%) | 0 |
24 Jun 2024 | USD | 26.206 | 26.206 | 26.206 | 26.206 | 26.206 | +0.008 (+0.03%) | 100 |
21 Jun 2024 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | -0.018 (-0.07%) | 0 |
20 Jun 2024 | USD | 26.2158 | 26.2158 | 26.2158 | 26.2158 | 26.2158 | -0.033 (-0.13%) | 0 |
18 Jun 2024 | USD | 26.249 | 26.249 | 26.249 | 26.249 | 26.249 | +0.068 (+0.26%) | 0 |
17 Jun 2024 | USD | 26.14 | 26.181 | 26.14 | 26.181 | 26.181 | +0.058 (+0.22%) | 200 |
14 Jun 2024 | USD | 26.123 | 26.123 | 26.123 | 26.123 | 26.123 | -0.035 (-0.13%) | 0 |
13 Jun 2024 | USD | 26.158 | 26.158 | 26.158 | 26.158 | 26.158 | +0.029 (+0.11%) | 100 |
12 Jun 2024 | USD | 26.16 | 26.21 | 26.129 | 26.129 | 26.129 | +0.156 (+0.60%) | 3,200 |
11 Jun 2024 | USD | 25.973 | 25.973 | 25.973 | 25.973 | 25.973 | +0.031 (+0.12%) | 0 |
10 Jun 2024 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 25.942 | +0.025 (+0.10%) | 0 |
7 Jun 2024 | USD | 25.9169 | 25.9169 | 25.9169 | 25.9169 | 25.9169 | -0.103 (-0.40%) | 2 |
6 Jun 2024 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 25.95 | 26.03 | 25.95 | 26.03 | 26.03 | +0.16 (+0.62%) | 500 |
4 Jun 2024 | USD | 25.85 | 25.87 | 25.85 | 25.87 | 25.87 | +0.019 (+0.07%) | 13,400 |
3 Jun 2024 | USD | 25.851 | 25.851 | 25.851 | 25.851 | 25.851 | +0.036 (+0.14%) | 100 |
31 May 2024 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.11 (+0.43%) | 0 |
30 May 2024 | USD | 25.7046 | 25.7046 | 25.7046 | 25.7046 | 25.7046 | -0.214 (-0.83%) | 0 |
28 Mar 2024 | USD | 25.92 | 25.93 | 25.919 | 25.919 | 25.919 | +0.025 (+0.10%) | 1,300 |
27 Mar 2024 | USD | 25.894 | 25.894 | 25.894 | 25.894 | 25.894 | +0.142 (+0.55%) | 0 |
26 Mar 2024 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.098 (-0.38%) | 0 |
25 Mar 2024 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.054 (-0.21%) | 700 |
22 Mar 2024 | USD | 25.904 | 25.904 | 25.904 | 25.904 | 25.904 | -0.002 (-0.01%) | 100 |
21 Mar 2024 | USD | 25.906 | 25.906 | 25.906 | 25.906 | 25.906 | +0.067 (+0.26%) | 0 |
20 Mar 2024 | USD | 25.839 | 25.839 | 25.839 | 25.839 | 25.839 | +0.12 (+0.47%) | 0 |
19 Mar 2024 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.084 (+0.33%) | 400 |