Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.114 | 0.135 | 0.108 | 0.135 | 0.135 | +0.007 (+5.39%) | 20,300 |
14 Feb 2023 | USD | 0.147 | 0.147 | 0.1281 | 0.1281 | 0.1281 | -0.005 (-4.04%) | 950 |
13 Feb 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.12 | 0.1381 | 0.12 | 0.1335 | 0.1335 | +0.003 (+2.53%) | 57,432 |
6 Feb 2023 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0.004 (+3.01%) | 555 |
3 Feb 2023 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1216 | 0.1264 | 0.1216 | 0.1264 | 0.1264 | +0.004 (+3.61%) | 1,605 |
31 Jan 2023 | USD | 0.1304 | 0.1304 | 0.122 | 0.122 | 0.122 | -0.018 (-13.11%) | 51,305 |
30 Jan 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0 (+0.29%) | 1,000 |
26 Jan 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.85%) | 500 |
25 Jan 2023 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | -0.004 (-2.89%) | 1,000 |
24 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +0 (+0.28%) | 444 |
20 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 6,700 |
18 Jan 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.008 (-5.07%) | 544 |
13 Jan 2023 | USD | 0.1495 | 0.1559 | 0.1495 | 0.1559 | 0.1559 | +0.011 (+7.74%) | 5,000 |
12 Jan 2023 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | -0.005 (-3.53%) | 444 |
11 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.60%) | 4,000 |
10 Jan 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1489 | 0.1491 | 0.1489 | 0.1491 | 0.1491 | +0.001 (+0.40%) | 766 |
6 Jan 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.013 (+10.00%) | 666 |
4 Jan 2023 | USD | 0.12 | 0.1375 | 0.12 | 0.135 | 0.135 | +0.003 (+2.43%) | 23,666 |