Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 2.382 | -0.006 (-0.75%) | 23,000 |
24 Aug 2012 | USD | 0.792 | 0.8 | 0.782 | 0.8 | 2.4 | +0.101 (+14.45%) | 12,500 |
23 Aug 2012 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 2.097 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.7125 | 0.7125 | 0.699 | 0.699 | 2.097 | -0.036 (-4.90%) | 55,000 |
21 Aug 2012 | USD | 0.744 | 0.744 | 0.735 | 0.735 | 2.205 | -0.018 (-2.39%) | 7,000 |
20 Aug 2012 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 2.259 | +0.019 (+2.59%) | 2,000 |
17 Aug 2012 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 2.202 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 2.202 | -0.041 (-5.29%) | 10,000 |
15 Aug 2012 | USD | 0.762 | 0.797 | 0.762 | 0.775 | 2.325 | -0.015 (-1.90%) | 3,500 |
14 Aug 2012 | USD | 0.722 | 0.792 | 0.722 | 0.79 | 2.37 | +0.141 (+21.82%) | 60,500 |
13 Aug 2012 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 1.9455 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.608 | 0.651 | 0.608 | 0.6485 | 1.9455 | +0.08 (+13.97%) | 9,700 |
9 Aug 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 1.707 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 1.707 | -0.035 (-5.79%) | 10,000 |
7 Aug 2012 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 1.812 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 1.812 | +0.09 (+17.62%) | 500 |
3 Aug 2012 | USD | 0.5475 | 0.5475 | 0.5135 | 0.5135 | 1.5405 | -0.049 (-8.63%) | 5,500 |
2 Aug 2012 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1.686 | +0.037 (+7.05%) | 500 |
1 Aug 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.575 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.575 | +0.018 (+3.55%) | 2,000 |
30 Jul 2012 | USD | 0.534 | 0.534 | 0.507 | 0.507 | 1.521 | -0.005 (-0.98%) | 7,277 |
27 Jul 2012 | USD | 0.493 | 0.523 | 0.493 | 0.512 | 1.536 | +0.052 (+11.43%) | 42,166 |
26 Jul 2012 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 1.3785 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.4495 | 0.4595 | 0.4495 | 0.4595 | 1.3785 | -0.004 (-0.76%) | 11,000 |
24 Jul 2012 | USD | 0.488 | 0.488 | 0.463 | 0.463 | 1.389 | -0.032 (-6.46%) | 6,344 |
23 Jul 2012 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.485 | +0.045 (+10.12%) | 4,000 |
20 Jul 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 1.3485 | -0.013 (-2.71%) | 9,000 |
18 Jul 2012 | USD | 0.45 | 0.467 | 0.45 | 0.462 | 1.386 | -0.013 (-2.84%) | 11,000 |
17 Jul 2012 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 1.4265 | 0.0 (0.0%) | 0 |