Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 1.4265 | +0.001 (+0.11%) | 7,000 |
13 Jul 2012 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | 0.0 (0.0%) | 951 |
11 Jul 2012 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 1.425 | -0.046 (-8.92%) | 12,000 |
10 Jul 2012 | USD | 0.5215 | 0.5215 | 0.5215 | 0.5215 | 1.5645 | -0.01 (-1.88%) | 750 |
9 Jul 2012 | USD | 0.4925 | 0.5315 | 0.4925 | 0.5315 | 1.5945 | +0.037 (+7.59%) | 5,500 |
6 Jul 2012 | USD | 0.4445 | 0.494 | 0.4445 | 0.494 | 1.482 | +0.012 (+2.49%) | 5,000 |
5 Jul 2012 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 1.446 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 1.446 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.476 | 0.482 | 0.476 | 0.482 | 1.446 | +0.03 (+6.64%) | 12,460 |
2 Jul 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1.356 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 1.356 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.479 | 0.489 | 0.452 | 0.452 | 1.356 | -0.124 (-21.60%) | 12,800 |
27 Jun 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 1.7295 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 1.7295 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 1.7295 | -0.002 (-0.35%) | 500 |
22 Jun 2012 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 1.7355 | -0.011 (-1.78%) | 2,300 |
21 Jun 2012 | USD | 0.5895 | 0.629 | 0.589 | 0.589 | 1.767 | -0.052 (-8.11%) | 7,500 |
20 Jun 2012 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 1.923 | +0.001 (+0.16%) | 30,000 |
18 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.92 | -0.045 (-6.57%) | 2,000 |
14 Jun 2012 | USD | 0.688 | 0.707 | 0.685 | 0.685 | 2.055 | -0.009 (-1.23%) | 12,800 |
13 Jun 2012 | USD | 0.664 | 0.6935 | 0.664 | 0.6935 | 2.0805 | +0.056 (+8.70%) | 5,000 |
12 Jun 2012 | USD | 0.667 | 0.667 | 0.638 | 0.638 | 1.914 | -0.017 (-2.60%) | 6,500 |
11 Jun 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 1.965 | -0.065 (-8.96%) | 2,400 |
7 Jun 2012 | USD | 0.698 | 0.7295 | 0.688 | 0.7195 | 2.1585 | +0.047 (+6.99%) | 18,500 |
6 Jun 2012 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 2.0175 | -0.004 (-0.59%) | 8,000 |
5 Jun 2012 | USD | 0.666 | 0.6765 | 0.666 | 0.6765 | 2.0295 | +0.002 (+0.30%) | 16,000 |