Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 0.7235 | 0.7235 | 0.6745 | 0.6745 | 2.0235 | -0.041 (-5.73%) | 8,600 |
1 Jun 2012 | USD | 0.687 | 0.7155 | 0.687 | 0.7155 | 2.1465 | -0.015 (-2.12%) | 10,000 |
31 May 2012 | USD | 0.7315 | 0.7315 | 0.731 | 0.731 | 2.193 | +0.035 (+5.03%) | 5,000 |
30 May 2012 | USD | 0.7155 | 0.7155 | 0.696 | 0.696 | 2.088 | -0.049 (-6.51%) | 10,000 |
29 May 2012 | USD | 0.763 | 0.763 | 0.7445 | 0.7445 | 2.2335 | +0.081 (+12.12%) | 3,790 |
28 May 2012 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 1.992 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 1.992 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.664 | 0.664 | 0.664 | 0.664 | 1.992 | -0.006 (-0.90%) | 2,000 |
23 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 2.01 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.6995 | 0.6995 | 0.67 | 0.67 | 2.01 | -0.077 (-10.31%) | 5,000 |
21 May 2012 | USD | 0.747 | 0.747 | 0.747 | 0.747 | 2.241 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.8 | 0.8 | 0.747 | 0.747 | 2.241 | -0.046 (-5.80%) | 20,400 |
17 May 2012 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 2.379 | -0.035 (-4.28%) | 1,700 |
16 May 2012 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 2.4855 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.83 | 0.84 | 0.79 | 0.8285 | 2.4855 | -0.051 (-5.85%) | 16,742 |
14 May 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | -0.045 (-4.86%) | 3,000 |
11 May 2012 | USD | 0.936 | 0.936 | 0.925 | 0.925 | 2.775 | -0.02 (-2.12%) | 2,500 |
10 May 2012 | USD | 0.897 | 0.945 | 0.897 | 0.945 | 2.835 | +0.106 (+12.63%) | 21,400 |
9 May 2012 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 2.517 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.839 | 0.839 | 0.839 | 0.839 | 2.517 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.859 | 0.859 | 0.839 | 0.839 | 2.517 | -0.061 (-6.78%) | 15,600 |
4 May 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7 | -0.086 (-8.68%) | 3,000 |
3 May 2012 | USD | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 2.9565 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 2.9565 | -0.025 (-2.52%) | 3,000 |
1 May 2012 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 3.033 | +0.127 (+14.37%) | 3,000 |
30 Apr 2012 | USD | 0.874 | 0.884 | 0.874 | 0.884 | 2.652 | +0.023 (+2.67%) | 12,000 |
27 Apr 2012 | USD | 0.876 | 0.876 | 0.836 | 0.861 | 2.583 | +0.02 (+2.38%) | 19,661 |
26 Apr 2012 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 2.523 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.808 | 0.841 | 0.8055 | 0.841 | 2.523 | +0.018 (+2.25%) | 10,500 |
24 Apr 2012 | USD | 0.905 | 0.905 | 0.8125 | 0.8225 | 2.4675 | -0.105 (-11.37%) | 11,700 |