Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 0.994 | 0.994 | 0.928 | 0.928 | 2.784 | -0.057 (-5.74%) | 3,700 |
20 Apr 2012 | USD | 1.02 | 1.02 | 0.9845 | 0.9845 | 2.9535 | -0.015 (-1.55%) | 6,100 |
19 Apr 2012 | USD | 1.0035 | 1.0035 | 1 | 1 | 3 | -0.085 (-7.79%) | 19,500 |
18 Apr 2012 | USD | 1.086 | 1.086 | 1.0845 | 1.0845 | 3.2535 | +0.018 (+1.64%) | 6,000 |
17 Apr 2012 | USD | 1.065 | 1.067 | 1.053 | 1.067 | 3.201 | -0.086 (-7.50%) | 6,300 |
16 Apr 2012 | USD | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 3.4605 | -0.062 (-5.14%) | 1,000 |
13 Apr 2012 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 3.648 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 3.648 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.2925 | 1.2925 | 1.216 | 1.216 | 3.648 | -0.084 (-6.46%) | 500 |
10 Apr 2012 | USD | 1.262 | 1.3 | 1.251 | 1.3 | 3.9 | -0.015 (-1.14%) | 2,200 |
9 Apr 2012 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 3.945 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 3.945 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.38 | 1.38 | 1.3045 | 1.315 | 3.945 | -0.082 (-5.87%) | 6,800 |
4 Apr 2012 | USD | 1.396 | 1.397 | 1.3845 | 1.397 | 4.191 | -0.147 (-9.55%) | 9,200 |
3 Apr 2012 | USD | 1.601 | 1.601 | 1.5345 | 1.5445 | 4.6335 | +0.08 (+5.43%) | 15,000 |
2 Apr 2012 | USD | 1.4445 | 1.465 | 1.4445 | 1.465 | 4.395 | +0.035 (+2.45%) | 6,000 |
30 Mar 2012 | USD | 1.419 | 1.43 | 1.41 | 1.43 | 4.29 | -0.003 (-0.21%) | 11,250 |
29 Mar 2012 | USD | 1.451 | 1.451 | 1.433 | 1.433 | 4.299 | -0.025 (-1.71%) | 12,000 |
28 Mar 2012 | USD | 1.402 | 1.458 | 1.3965 | 1.458 | 4.374 | +0.056 (+3.96%) | 18,300 |
27 Mar 2012 | USD | 1.53 | 1.53 | 1.4025 | 1.4025 | 4.2075 | -0.096 (-6.38%) | 6,700 |
26 Mar 2012 | USD | 1.5115 | 1.5115 | 1.466 | 1.498 | 4.494 | -0.045 (-2.92%) | 10,400 |
23 Mar 2012 | USD | 1.5465 | 1.56 | 1.543 | 1.543 | 4.629 | +0.013 (+0.85%) | 6,000 |
22 Mar 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | -0.082 (-5.09%) | 100 |
21 Mar 2012 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 4.836 | 0.0 (0.0%) | 600 |