| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.005 (-3.73%) | 100 |
| 30 Dec 2022 | USD | 0.1374 | 0.1374 | 0.1369 | 0.1369 | 0.1369 | -0.005 (-3.79%) | 23,000 |
| 29 Dec 2022 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0.004 (+3.12%) | 706 |
| 27 Dec 2022 | USD | 0.115 | 0.138 | 0.115 | 0.138 | 0.138 | +0.012 (+9.79%) | 2,606 |
| 23 Dec 2022 | USD | 0.1317 | 0.1317 | 0.1257 | 0.1257 | 0.1257 | -0.004 (-3.31%) | 851 |
| 22 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 999 |
| 21 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,734 |
| 20 Dec 2022 | USD | 0.1301 | 0.1301 | 0.1294 | 0.13 | 0.13 | -0.008 (-6.00%) | 17,032 |
| 19 Dec 2022 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -0.001 (-0.79%) | 3,066 |
| 16 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1394 | 0.1394 | 0.1394 | +0.004 (+3.34%) | 3,666 |
| 15 Dec 2022 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | -0.006 (-4.26%) | 3,000 |
| 14 Dec 2022 | USD | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.001 (+0.64%) | 666 |
| 13 Dec 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.38%) | 5,050 |
| 12 Dec 2022 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 66 |
| 9 Dec 2022 | USD | 0.155 | 0.155 | 0.1381 | 0.1381 | 0.1381 | -0.012 (-7.93%) | 1,316 |
| 8 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.021 (+15.92%) | 500 |
| 7 Dec 2022 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -0.024 (-15.42%) | 433 |
| 6 Dec 2022 | USD | 0.1679 | 0.1679 | 0.153 | 0.153 | 0.153 | -0.003 (-1.67%) | 5,676 |
| 5 Dec 2022 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 0.1659 | 0.1722 | 0.1556 | 0.1556 | 0.1556 | -0.012 (-7.10%) | 12,805 |
| 1 Dec 2022 | USD | 0.1684 | 0.1684 | 0.1675 | 0.1675 | 0.1675 | +0.006 (+3.84%) | 3,944 |
| 30 Nov 2022 | USD | 0.1692 | 0.1787 | 0.1601 | 0.1613 | 0.1613 | +0.005 (+2.94%) | 7,340 |
| 29 Nov 2022 | USD | 0.16 | 0.1629 | 0.1565 | 0.1567 | 0.1567 | +0.007 (+4.82%) | 58,034 |
| 28 Nov 2022 | USD | 0.1486 | 0.159 | 0.1467 | 0.1495 | 0.1495 | +0.001 (+0.47%) | 65,462 |
| 25 Nov 2022 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.006 (-4%) | 2,000 |
| 23 Nov 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 15,000 |
| 22 Nov 2022 | USD | 0.155 | 0.155 | 0.1455 | 0.146 | 0.146 | -0.004 (-2.93%) | 1,675 |
| 21 Nov 2022 | USD | 0.1488 | 0.1506 | 0.1471 | 0.1504 | 0.1504 | +0 (+0.27%) | 21,512 |
| 18 Nov 2022 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.001 (-0.66%) | 30,000 |
