Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.1561 | 0.1561 | 0.15 | 0.151 | 0.151 | -0.005 (-3.27%) | 29,850 |
16 Nov 2022 | USD | 0.1564 | 0.1624 | 0.1539 | 0.1561 | 0.1561 | -0.001 (-0.32%) | 66,100 |
15 Nov 2022 | USD | 0.1629 | 0.1697 | 0.1566 | 0.1566 | 0.1566 | -0.011 (-6.84%) | 73,898 |
14 Nov 2022 | USD | 0.1487 | 0.1681 | 0.1487 | 0.1681 | 0.1681 | +0.023 (+16.09%) | 15,533 |
11 Nov 2022 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.001 (-0.89%) | 4,100 |
9 Nov 2022 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | -0.005 (-3.44%) | 1,000 |
3 Nov 2022 | USD | 0.1535 | 0.1535 | 0.1513 | 0.1513 | 0.1513 | +0.002 (+1.54%) | 45,000 |
2 Nov 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.014 (+10.37%) | 5,000 |
1 Nov 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 14,400 |
25 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.22%) | 6,250 |
21 Oct 2022 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.007 (+5.28%) | 0 |
20 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 274 |
17 Oct 2022 | USD | 0.1181 | 0.125 | 0.1181 | 0.125 | 0.125 | -0.014 (-10.07%) | 5,100 |
14 Oct 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.01 (+7.75%) | 0 |
13 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |