Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 250 |
30 Sep 2022 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 (-5.74%) | 5,000 |
29 Sep 2022 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | -0 (-0.07%) | 0 |
28 Sep 2022 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1271 | 0.1412 | 0.1271 | 0.1412 | 0.1412 | -0.012 (-7.59%) | 5,250 |
22 Sep 2022 | USD | 0.15 | 0.1528 | 0.14 | 0.1528 | 0.1528 | -0.014 (-8.17%) | 11,000 |
21 Sep 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.153 | 0.1664 | 0.153 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 1,750 |
13 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.007 (+4.23%) | 500 |
12 Sep 2022 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1628 | 0.1631 | 0.1628 | 0.1631 | 0.1631 | -0.001 (-0.37%) | 950 |
8 Sep 2022 | USD | 0.1604 | 0.1637 | 0.1604 | 0.1637 | 0.1637 | -0.017 (-9.46%) | 750 |
7 Sep 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | +0.028 (+18.17%) | 200 |
2 Sep 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |