Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0.008 (+3.97%) | 3,666 |
13 Apr 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.004 (+2.07%) | 5,000 |
11 Apr 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.1928 | 0.2081 | 0.1928 | 0.2075 | 0.2075 | -0.021 (-8.99%) | 5,000 |
6 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.026 (+13.04%) | 100 |
31 Mar 2022 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +0.002 (+0.85%) | 5,000 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2 | 0.2012 | 0.2 | 0.2 | 0.2 | +0.018 (+10.01%) | 21,000 |
28 Mar 2022 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1819 | 0.1819 | 0.1818 | 0.1818 | 0.1818 | +0.001 (+0.55%) | 4,897 |
24 Mar 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 5,000 |
22 Mar 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.006 (-3.32%) | 499 |
18 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.32%) | 500 |
11 Mar 2022 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | -0.002 (-1.26%) | 4,000 |
10 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.11%) | 26,315 |
9 Mar 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | +0 (+0.11%) | 0 |
8 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |