Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,319 |
30 Jan 2024 | USD | 0.1454 | 0.15 | 0.1454 | 0.15 | 0.15 | +0.011 (+7.84%) | 5,000 |
29 Jan 2024 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.002 (-1.35%) | 141 |
26 Jan 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.22 | 0.22 | 0.141 | 0.141 | 0.141 | -0.149 (-51.38%) | 1,650 |
23 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1326 | 0.29 | 0.1326 | 0.29 | 0.29 | +0.141 (+94.11%) | 3,100 |
18 Jan 2024 | USD | 0.1319 | 0.1494 | 0.1245 | 0.1494 | 0.1494 | +0.007 (+5.21%) | 79,915 |
17 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.017 (-10.69%) | 150 |
10 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1515 | 0.159 | 0.1515 | 0.159 | 0.159 | -0.001 (-0.63%) | 600 |
28 Dec 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.113 | 0.16 | 0.113 | 0.16 | 0.16 | +0.03 (+23.08%) | 600 |
26 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1276 | 0.13 | 0.1276 | 0.13 | 0.13 | -0.009 (-6.47%) | 7,500 |
19 Dec 2023 | USD | 0.1275 | 0.139 | 0.1275 | 0.139 | 0.139 | -0.005 (-3.81%) | 3,854 |
18 Dec 2023 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | +0.005 (+3.44%) | 0 |