Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2097 | 0.2098 | 0.1979 | 0.1979 | 0.1979 | -0.014 (-6.74%) | 15,800 |
1 Dec 2021 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2194 | 0.22 | 0.2122 | 0.2122 | 0.2122 | +0.007 (+3.51%) | 51,000 |
29 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.74%) | 2,500 |
26 Nov 2021 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.1976 | 0.1976 | 0.1976 | -0.032 (-14.09%) | 9,800 |
22 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 40,000 |
18 Nov 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.004 (-1.69%) | 19,500 |
17 Nov 2021 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | -0.001 (-0.47%) | 1,800 |
16 Nov 2021 | USD | 0.2141 | 0.2231 | 0.2141 | 0.2146 | 0.2146 | -0.02 (-8.41%) | 17,018 |
15 Nov 2021 | USD | 0.241 | 0.241 | 0.2342 | 0.2343 | 0.2343 | +0.015 (+6.60%) | 23,499 |
12 Nov 2021 | USD | 0.2031 | 0.2198 | 0.2031 | 0.2198 | 0.2198 | +0.001 (+0.55%) | 39,166 |
11 Nov 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | -0.001 (-0.23%) | 2,500 |
10 Nov 2021 | USD | 0.2193 | 0.2193 | 0.2191 | 0.2191 | 0.2191 | +0.004 (+2.05%) | 20,000 |
9 Nov 2021 | USD | 0.2195 | 0.2195 | 0.2147 | 0.2147 | 0.2147 | -0.003 (-1.51%) | 10,000 |
8 Nov 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.2118 | 0.218 | 0.2118 | 0.218 | 0.218 | +0.013 (+6.60%) | 49,100 |
4 Nov 2021 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | -0.001 (-0.68%) | 1,250 |
3 Nov 2021 | USD | 0.209 | 0.214 | 0.2051 | 0.2059 | 0.2059 | -0.003 (-1.58%) | 7,200 |
2 Nov 2021 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -0 (-0.14%) | 190 |
1 Nov 2021 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.025 (+13.24%) | 4,800 |
29 Oct 2021 | USD | 0.206 | 0.2222 | 0.185 | 0.185 | 0.185 | -0.013 (-6.38%) | 73,966 |
28 Oct 2021 | USD | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2013 | 0.2013 | 0.1976 | 0.1976 | 0.1976 | +0.014 (+7.45%) | 4,000 |
26 Oct 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.002 (-1.29%) | 1,000 |