Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +0.006 (+3.50%) | 166 |
21 Oct 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.033 (+22.28%) | 500 |
20 Oct 2021 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.1412 | 0.1472 | 0.1412 | 0.1472 | 0.1472 | +0.013 (+9.36%) | 7,333 |
18 Oct 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.1408 | 0.1408 | 0.1346 | 0.1346 | 0.1346 | -0.009 (-6.53%) | 1,000 |
13 Oct 2021 | USD | 0.1385 | 0.1457 | 0.1385 | 0.144 | 0.144 | +0.004 (+2.78%) | 1,399 |
12 Oct 2021 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.004 (-2.78%) | 1,500 |
11 Oct 2021 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | +0.004 (+2.64%) | 1,500 |
8 Oct 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -0.004 (-2.50%) | 4,000 |
7 Oct 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.41%) | 6,000 |
5 Oct 2021 | USD | 0.1488 | 0.1488 | 0.1408 | 0.1446 | 0.1446 | -0.014 (-8.88%) | 6,750 |
4 Oct 2021 | USD | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.146 | 0.16 | 0.146 | 0.1587 | 0.1587 | -0.012 (-6.87%) | 15,766 |
30 Sep 2021 | USD | 0.145 | 0.1704 | 0.145 | 0.1704 | 0.1704 | +0.013 (+7.92%) | 624 |
29 Sep 2021 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | +0.004 (+2.53%) | 4,000 |
24 Sep 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.35%) | 2,000 |
23 Sep 2021 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +0.004 (+2.43%) | 10,000 |
22 Sep 2021 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.017 (-10.09%) | 424 |
21 Sep 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.006 (+3.73%) | 2,000 |
17 Sep 2021 | USD | 0.1571 | 0.1634 | 0.1571 | 0.1634 | 0.1634 | +0.006 (+3.94%) | 4,000 |
16 Sep 2021 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -0.004 (-2.30%) | 500 |
15 Sep 2021 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.16 | 0.1609 | 0.16 | 0.1609 | 0.1609 | -0.011 (-6.45%) | 10,500 |
13 Sep 2021 | USD | 0.1721 | 0.1721 | 0.172 | 0.172 | 0.172 | -0.008 (-4.50%) | 1,225 |