Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.009 (+5.38%) | 3,700 |
9 Sep 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | +0.003 (+1.79%) | 10,000 |
2 Sep 2021 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | +0.019 (+12.76%) | 1,000 |
1 Sep 2021 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.021 (+16.51%) | 500 |
31 Aug 2021 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.003 (-2.14%) | 7,000 |
27 Aug 2021 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1263 | 0.1306 | 0.1263 | 0.1306 | 0.1306 | -0.001 (-0.38%) | 47,666 |
25 Aug 2021 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +0 (+0.08%) | 2,500 |
24 Aug 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.38%) | 12,000 |
23 Aug 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.015 (+13.48%) | 4,500 |
20 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-7.93%) | 1,006 |
13 Aug 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.004 (+2.88%) | 175 |
10 Aug 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1222 | 0.1222 | 0.1214 | 0.1214 | 0.1214 | -0.002 (-1.70%) | 6,500 |
6 Aug 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1233 | 0.1235 | 0.1233 | 0.1235 | 0.1235 | +0.004 (+3.61%) | 25,000 |
2 Aug 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |