Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.007 (+6.62%) | 14,999 |
26 Jul 2021 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1126 | 0.1126 | 0.11 | 0.1118 | 0.1118 | +0.011 (+10.47%) | 12,764 |
22 Jul 2021 | USD | 0.0998 | 0.1012 | 0.0918 | 0.1012 | 0.1012 | -0.01 (-9.07%) | 100,167 |
21 Jul 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1077 | 0.1113 | 0.1073 | 0.1113 | 0.1113 | -0.012 (-9.73%) | 20,000 |
19 Jul 2021 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1033 | 0.1233 | 0.1033 | 0.1233 | 0.1233 | +0.004 (+3.70%) | 833 |
15 Jul 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1145 | 0.1189 | 0.1145 | 0.1189 | 0.1189 | -0.009 (-6.96%) | 5,000 |
9 Jul 2021 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.002 (+1.59%) | 4,000 |
7 Jul 2021 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.004 (-3.08%) | 6,000 |
1 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.005 (+4.26%) | 400 |
29 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | +0.013 (+11.86%) | 1,000 |
22 Jun 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | -0.005 (-4.05%) | 4,010 |