Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.097 | 0.113 | 0.097 | 0.113 | 0.113 | +0 (+0.18%) | 3,333 |
28 Apr 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +0.006 (+5.92%) | 1,000 |
26 Apr 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.007 (+6.82%) | 1,000 |
20 Apr 2021 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0873 | 0.0997 | 0.0873 | 0.0997 | 0.0997 | +0.012 (+14.20%) | 7,100 |
16 Apr 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -0.02 (-18.41%) | 1,715 |
15 Apr 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.004 (+3.78%) | 22,500 |
14 Apr 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | +0.005 (+5.20%) | 370 |
8 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1017 | 0.1049 | 0.098 | 0.098 | 0.098 | -0.005 (-4.76%) | 115,563 |
1 Apr 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.009 (-8.04%) | 383 |
29 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |