Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.031 (-23.44%) | 1,716 |
4 Feb 2021 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | +0.017 (+14.64%) | 1,200 |
2 Feb 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.001 (-0.85%) | 6,666 |
28 Jan 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | -0.005 (-3.78%) | 220 |
25 Jan 2021 | USD | 0.1316 | 0.1316 | 0.1217 | 0.1217 | 0.1217 | -0.012 (-9.18%) | 3,220 |
22 Jan 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.021 (+18.58%) | 2,066 |
19 Jan 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.008 (-6.77%) | 1,064 |
13 Jan 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +0.003 (+2.71%) | 666 |
8 Jan 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.011 (+10.38%) | 505 |
7 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1067 | 0.1069 | 0.1067 | 0.1069 | 0.1069 | -0.003 (-2.82%) | 100,000 |
29 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+13.75%) | 1,000 |
24 Dec 2020 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |