Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | +0 (+0.07%) | 21,418 |
6 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.15 | 0.15 | 0.121 | 0.1396 | 0.1396 | -0.014 (-9.11%) | 14,215 |
1 Dec 2023 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.001 (-0.90%) | 1,985 |
28 Nov 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.023 (+17.42%) | 100 |
27 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.011 (+9.54%) | 100 |
20 Nov 2023 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +0.119 (+9941.67%) | 0 |
17 Nov 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 100 |
16 Nov 2023 | USD | 0.1274 | 0.1274 | 0.0012 | 0.0012 | 0.0012 | -0.137 (-99.13%) | 452,416 |
15 Nov 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.006 (+4.45%) | 2,000 |
13 Nov 2023 | USD | 0.1254 | 0.1326 | 0.1254 | 0.1326 | 0.1326 | -0.007 (-5.29%) | 6,400 |
10 Nov 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.023 (+19.66%) | 4,500 |
9 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |