Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,000 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1272 | 0.1422 | 0.1272 | 0.14 | 0.14 | 0.0 (0.0%) | 7,286 |
7 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.128 | 0.1485 | 0.128 | 0.14 | 0.14 | -0.002 (-1.62%) | 12,162 |
5 Aug 2020 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | -0.02 (-12.16%) | 3,451 |
3 Aug 2020 | USD | 0.116 | 0.162 | 0.0801 | 0.162 | 0.162 | +0.022 (+15.71%) | 100,912 |
31 Jul 2020 | USD | 0.1341 | 0.14 | 0.1341 | 0.14 | 0.14 | -0.012 (-7.89%) | 1,655 |
30 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.54%) | 703 |
27 Jul 2020 | USD | 0.1734 | 0.1734 | 0.1497 | 0.1497 | 0.1497 | -0.025 (-14.46%) | 102,800 |
24 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1713 | 0.175 | 0.1713 | 0.175 | 0.175 | -0.023 (-11.79%) | 28,500 |
21 Jul 2020 | USD | 0.201 | 0.201 | 0.1984 | 0.1984 | 0.1984 | +0.005 (+2.64%) | 12,500 |
20 Jul 2020 | USD | 0.1621 | 0.2498 | 0.1621 | 0.1933 | 0.1933 | +0.028 (+17.15%) | 200,000 |
17 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.33 (-66.67%) | 0 |
17 Jul 2020 |
|
|||||||
16 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 7,999 |
15 Jul 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.495 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 0.495 | +0.002 (+1.10%) | 5,999 |
13 Jul 2020 | USD | 0.1494 | 0.1632 | 0.1494 | 0.1632 | 0.4896 | +0.113 (+226.40%) | 17,071 |
10 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.002 (+4.17%) | 0 |
6 Jul 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | -0.002 (-4%) | 6,000 |