Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | -0.009 (-15.25%) | 5,000 |
1 Jul 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.177 | +0.019 (+47.50%) | 1,350 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.001 (+1.78%) | 0 |
26 Jun 2020 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.1179 | -0.001 (-1.75%) | 600 |
25 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.006 (-12.66%) | 9,000 |
24 Jun 2020 | USD | 0.0375 | 0.0458 | 0.0375 | 0.0458 | 0.1374 | +0.011 (+32.37%) | 107,854 |
23 Jun 2020 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.1038 | +0.001 (+1.76%) | 65,000 |
22 Jun 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | +0.001 (+3.03%) | 10,000 |
19 Jun 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | +0.003 (+10.00%) | 300 |
18 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.002 (-6.54%) | 0 |
10 Jun 2020 | USD | 0.0247 | 0.0321 | 0.0247 | 0.0321 | 0.0963 | +0.002 (+7.00%) | 8,000 |
9 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |