Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.005 (-13.29%) | 0 |
12 May 2020 | USD | 0.0257 | 0.0346 | 0.0257 | 0.0346 | 0.1038 | +0.005 (+15.33%) | 9,000 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.004 (-11.50%) | 0 |
6 May 2020 | USD | 0.0254 | 0.0339 | 0.0254 | 0.0339 | 0.1017 | +0 (+0.30%) | 18,000 |
5 May 2020 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | +0.004 (+12.67%) | 6,000 |
4 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.004 (+16.28%) | 0 |
22 Apr 2020 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0774 | +0.006 (+29.00%) | 1,000 |
21 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.005 (-19.68%) | 0 |
17 Apr 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0747 | -0.002 (-7.78%) | 1,000 |
16 Apr 2020 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.081 | +0.007 (+35%) | 12,500 |
15 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |