Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.002 (-16.67%) | 0 |
24 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.036 | +0.002 (+20%) | 34,000 |
21 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.001 (-9.91%) | 0 |
20 Feb 2020 | USD | 0.006 | 0.0111 | 0.006 | 0.0111 | 0.0333 | +0.001 (+11%) | 10,463 |
19 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0 (-1.96%) | 0 |
12 Feb 2020 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0306 | +0 (+2%) | 2,100 |
11 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 16,000 |
24 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 10,000 |
23 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | -0.001 (-9.91%) | 0 |
17 Jan 2020 | USD | 0.013 | 0.013 | 0.006 | 0.0111 | 0.0333 | 0.0 (0.0%) | 48,000 |
16 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0333 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0333 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0333 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0333 | 0.0 (0.0%) | 0 |