Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | +0.006 (+44.83%) | 5,000 |
11 Jun 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0435 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0147 | 0.0147 | 0.01 | 0.0145 | 0.0435 | +0.001 (+10.69%) | 30,000 |
4 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0091 | 0.0131 | 0.0091 | 0.0131 | 0.0393 | 0.0 (0.0%) | 10,500 |
20 May 2019 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0393 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0091 | 0.0131 | 0.0091 | 0.0131 | 0.0393 | -0.004 (-22.94%) | 10,400 |
16 May 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0134 | 0.017 | 0.0134 | 0.017 | 0.051 | +0.002 (+11.11%) | 156,400 |
14 May 2019 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0459 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0159 | 0.0159 | 0.0153 | 0.0153 | 0.0459 | -0.004 (-21.54%) | 59,945 |
10 May 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0091 | 0.0195 | 0.0091 | 0.0195 | 0.0585 | +0.002 (+8.94%) | 60,000 |
8 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |