Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0537 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.013 | 0.0179 | 0.013 | 0.0179 | 0.0537 | -0.002 (-8.21%) | 15,000 |
22 Apr 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0138 | 0.0195 | 0.0138 | 0.0195 | 0.0585 | +0.001 (+4.84%) | 7,000 |
17 Apr 2019 | USD | 0.018 | 0.0186 | 0.0129 | 0.0186 | 0.0558 | +0.001 (+3.33%) | 35,000 |
16 Apr 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | -0.002 (-9.55%) | 10,000 |
15 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0597 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0211 | 0.0211 | 0.0199 | 0.0199 | 0.0597 | +0.006 (+47.41%) | 20,055 |
5 Apr 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0405 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0405 | -0.003 (-19.64%) | 6,000 |
3 Apr 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0504 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0504 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0504 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0504 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0504 | -0.002 (-9.19%) | 34,843 |
27 Mar 2019 | USD | 0.0231 | 0.0239 | 0.0185 | 0.0185 | 0.0555 | -0.01 (-35.54%) | 40,000 |
26 Mar 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0861 | 0.0 (0.0%) | 34,843 |
25 Mar 2019 | USD | 0.025 | 0.0287 | 0.021 | 0.0287 | 0.0861 | +0.008 (+40.69%) | 73,000 |
22 Mar 2019 | USD | 0.0216 | 0.0216 | 0.0204 | 0.0204 | 0.0612 | +0 (+1.49%) | 10,500 |