Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0636 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0636 | -0 (-0.47%) | 5,000 |
5 Feb 2019 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | +0.003 (+16.39%) | 13,000 |
4 Feb 2019 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0549 | +0 (+0.55%) | 3,000 |
1 Feb 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0546 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0546 | +0.001 (+5.20%) | 10,000 |
30 Jan 2019 | USD | 0.0133 | 0.0173 | 0.0133 | 0.0173 | 0.0519 | +0 (+1.76%) | 40,000 |
29 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0135 | 0.0172 | 0.0135 | 0.017 | 0.051 | -0.004 (-19.05%) | 40,000 |
24 Jan 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0225 | 0.0225 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 21,000 |
21 Jan 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0181 | 0.021 | 0.0181 | 0.021 | 0.063 | +0.003 (+16.67%) | 133,000 |
17 Jan 2019 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.054 | +0.001 (+5.88%) | 44,000 |
16 Jan 2019 | USD | 0.0091 | 0.017 | 0.0091 | 0.017 | 0.051 | 0.0 (0.0%) | 106,400 |
15 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 10,000 |
3 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0117 | 0.017 | 0.0117 | 0.017 | 0.051 | +0 (+2.41%) | 5,433 |
28 Dec 2018 | USD | 0.0088 | 0.0166 | 0.0088 | 0.0166 | 0.0498 | +0.004 (+28.68%) | 20,000 |