Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0636 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0636 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0636 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0192 | 0.0212 | 0.0192 | 0.0212 | 0.0636 | +0.004 (+22.54%) | 10,000 |
6 Nov 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0089 | 0.0173 | 0.0089 | 0.0173 | 0.0519 | +0 (+0.58%) | 20,000 |
19 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | -0 (-0.58%) | 13,950 |
15 Oct 2018 | USD | 0.009 | 0.0173 | 0.009 | 0.0173 | 0.0519 | -0.001 (-3.89%) | 11,400 |
12 Oct 2018 | USD | 0.0103 | 0.018 | 0.0103 | 0.018 | 0.054 | +0.001 (+4.05%) | 11,500 |
11 Oct 2018 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0519 | -0 (-0.57%) | 10,000 |
10 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | -0.004 (-20.18%) | 32,200 |
3 Oct 2018 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | +0.004 (+23.16%) | 10,000 |