Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0531 | -0 (-1.67%) | 5,000 |
28 Sep 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | +0.004 (+33.33%) | 10,000 |
24 Sep 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0405 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0405 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0217 | 0.0217 | 0.0135 | 0.0135 | 0.0405 | -0.008 (-36.62%) | 13,000 |
19 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0639 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0132 | 0.0213 | 0.0132 | 0.0213 | 0.0639 | -0.003 (-11.98%) | 10,555 |
7 Sep 2018 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0726 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0726 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0726 | +0.003 (+12.04%) | 5,000 |
4 Sep 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0648 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0135 | 0.0216 | 0.0135 | 0.0216 | 0.0648 | +0.005 (+27.06%) | 9,000 |
28 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |