Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -0.006 (-4.08%) | 642 |
20 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.008 (-5.77%) | 800 |
7 Jun 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | +0.015 (+11.92%) | 150 |
5 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1301 | 0.1314 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 8,300 |
30 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.77%) | 13,391 |
26 May 2023 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.132 | 0.132 | 0.1301 | 0.1301 | 0.1301 | -0.005 (-3.63%) | 50,000 |
24 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.43%) | 200 |
22 May 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +0.002 (+1.46%) | 222 |
15 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |