Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 0.1299 | -0.005 (-3.71%) | 15,000 |
5 May 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.132 | 0.1349 | 0.132 | 0.1349 | 0.1349 | +0.009 (+6.98%) | 75,000 |
3 May 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.004 (+3.62%) | 166 |
1 May 2023 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | -0.004 (-3.26%) | 1,800 |
28 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.01 (-7.09%) | 11,000 |
14 Apr 2023 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0 (-0.29%) | 222 |
13 Apr 2023 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | +0.001 (+0.89%) | 101 |
12 Apr 2023 | USD | 0.1293 | 0.1346 | 0.1293 | 0.1346 | 0.1346 | -0.005 (-3.37%) | 10,333 |
11 Apr 2023 | USD | 0.135 | 0.1393 | 0.1316 | 0.1393 | 0.1393 | -0.001 (-0.71%) | 2,324 |
10 Apr 2023 | USD | 0.137 | 0.1403 | 0.1338 | 0.1403 | 0.1403 | +0.003 (+2.33%) | 16,448 |
6 Apr 2023 | USD | 0.1323 | 0.1371 | 0.1323 | 0.1371 | 0.1371 | -0.001 (-0.65%) | 1,609 |
5 Apr 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0 (-0.14%) | 2,500 |
4 Apr 2023 | USD | 0.1315 | 0.1382 | 0.1315 | 0.1382 | 0.1382 | -0.001 (-0.50%) | 1,200 |
3 Apr 2023 | USD | 0.1353 | 0.1389 | 0.1327 | 0.1389 | 0.1389 | -0.008 (-5.57%) | 784 |
31 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |