Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1542 | 0.1542 | 0.1471 | 0.1471 | 0.1471 | +0.011 (+8.16%) | 27,401 |
24 Mar 2023 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 1,100 |
23 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,000 |
20 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.62%) | 20,000 |
17 Mar 2023 | USD | 0.1589 | 0.1643 | 0.1589 | 0.1643 | 0.1643 | +0.009 (+6%) | 5,800 |
16 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.82%) | 1,525 |
9 Mar 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.007 (-4.03%) | 4,100 |
8 Mar 2023 | USD | 0.174 | 0.174 | 0.1662 | 0.1662 | 0.1662 | +0.033 (+24.96%) | 6,486 |
7 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 50 |
1 Mar 2023 | USD | 0.1186 | 0.133 | 0.1186 | 0.133 | 0.133 | +0.01 (+8.13%) | 2,200 |
28 Feb 2023 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.73%) | 10,000 |
27 Feb 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0 (-0.08%) | 1,000 |
23 Feb 2023 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | +0.001 (+1.10%) | 250 |
17 Feb 2023 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1247 | 0.1278 | 0.1247 | 0.1278 | 0.1278 | -0.007 (-5.33%) | 3,375 |