Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 0.411 | 0.444 | 0.411 | 0.444 | 1.332 | +0.003 (+0.63%) | 12,500 |
8 Feb 2013 | USD | 0.4114 | 0.4412 | 0.4114 | 0.4412 | 1.3236 | +0.031 (+7.61%) | 9,000 |
7 Feb 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.23 | +0.003 (+0.74%) | 5,000 |
6 Feb 2013 | USD | 0.4492 | 0.4542 | 0.386 | 0.407 | 1.221 | -0.051 (-11.21%) | 39,435 |
5 Feb 2013 | USD | 0.4584 | 0.4584 | 0.4584 | 0.4584 | 1.3752 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.4885 | 0.4885 | 0.4584 | 0.4584 | 1.3752 | -0.045 (-8.94%) | 8,200 |
1 Feb 2013 | USD | 0.466 | 0.5034 | 0.456 | 0.5034 | 1.5102 | +0 (+0.02%) | 6,500 |
31 Jan 2013 | USD | 0.5033 | 0.5033 | 0.5033 | 0.5033 | 1.5099 | +0.007 (+1.41%) | 2,000 |
30 Jan 2013 | USD | 0.4963 | 0.4963 | 0.4963 | 0.4963 | 1.4889 | +0.018 (+3.83%) | 500 |
29 Jan 2013 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.434 | -0.041 (-7.92%) | 23,000 |
28 Jan 2013 | USD | 0.5191 | 0.5191 | 0.5191 | 0.5191 | 1.5573 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.475 | 0.5191 | 0.475 | 0.5191 | 1.5573 | +0.035 (+7.25%) | 6,300 |
24 Jan 2013 | USD | 0.483 | 0.484 | 0.483 | 0.484 | 1.452 | -0.042 (-8.05%) | 11,500 |
23 Jan 2013 | USD | 0.5264 | 0.5264 | 0.5264 | 0.5264 | 1.5792 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.5664 | 0.5664 | 0.5264 | 0.5264 | 1.5792 | -0.014 (-2.52%) | 35,800 |
21 Jan 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1.62 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.54 | 0.566 | 0.54 | 0.54 | 1.62 | -0.013 (-2.35%) | 7,500 |
17 Jan 2013 | USD | 0.5812 | 0.5812 | 0.553 | 0.553 | 1.659 | -0.04 (-6.75%) | 7,500 |
16 Jan 2013 | USD | 0.624 | 0.624 | 0.5911 | 0.593 | 1.779 | -0.028 (-4.51%) | 8,400 |
15 Jan 2013 | USD | 0.646 | 0.646 | 0.5918 | 0.621 | 1.863 | +0.037 (+6.34%) | 9,585 |
14 Jan 2013 | USD | 0.584 | 0.584 | 0.584 | 0.584 | 1.752 | +0.051 (+9.57%) | 1,500 |
11 Jan 2013 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 1.599 | +0.035 (+7.03%) | 166 |
10 Jan 2013 | USD | 0.5298 | 0.5299 | 0.498 | 0.498 | 1.494 | -0.032 (-6.04%) | 10,000 |
9 Jan 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.59 | +0.005 (+0.99%) | 3,000 |
8 Jan 2013 | USD | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 1.5744 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.5449 | 0.5449 | 0.5248 | 0.5248 | 1.5744 | +0.021 (+4.07%) | 4,000 |
4 Jan 2013 | USD | 0.5043 | 0.5043 | 0.5043 | 0.5043 | 1.5129 | +0.043 (+9.39%) | 15,000 |
3 Jan 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 1.383 | +0.045 (+10.82%) | 200 |
1 Jan 2013 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 1.248 | 0.0 (0.0%) | 0 |