Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 1.248 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 1.248 | +0.03 (+7.91%) | 1,000 |
27 Dec 2012 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 1.1565 | -0.034 (-8.00%) | 4,000 |
26 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 1.257 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 1.257 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 1.257 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 1.257 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 1.257 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.409 | 0.419 | 0.409 | 0.419 | 1.257 | +0.039 (+10.26%) | 2,290 |
18 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.14 | +0.006 (+1.60%) | 100 |
13 Dec 2012 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 1.122 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 1.122 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 1.122 | +0.007 (+1.82%) | 4,000 |
10 Dec 2012 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 1.1019 | +0.015 (+4.35%) | 2,000 |
7 Dec 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.056 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 1.056 | -0.003 (-0.85%) | 7,408 |
5 Dec 2012 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 1.065 | -0.025 (-6.65%) | 10,000 |
4 Dec 2012 | USD | 0.395 | 0.395 | 0.3803 | 0.3803 | 1.1409 | -0.026 (-6.33%) | 5,850 |
3 Dec 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1.218 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1.218 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 1.218 | 0.0 (0.0%) | 1,500 |
28 Nov 2012 | USD | 0.41 | 0.41 | 0.406 | 0.406 | 1.218 | -0.004 (-0.93%) | 11,500 |
27 Nov 2012 | USD | 0.41 | 0.4255 | 0.4098 | 0.4098 | 1.2294 | -0.005 (-1.25%) | 3,500 |
26 Nov 2012 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.245 | +0.006 (+1.47%) | 2,500 |
23 Nov 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 1.227 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.414 | 0.414 | 0.409 | 0.409 | 1.227 | +0.005 (+1.24%) | 10,000 |
20 Nov 2012 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 1.212 | -0.033 (-7.55%) | 7,500 |