Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.311 | -0.01 (-2.24%) | 3,000 |
16 Nov 2012 | USD | 0.448 | 0.448 | 0.447 | 0.447 | 1.341 | +0.003 (+0.68%) | 3,000 |
15 Nov 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 1.332 | -0.013 (-2.74%) | 8,000 |
14 Nov 2012 | USD | 0.4655 | 0.4655 | 0.4565 | 0.4565 | 1.3695 | -0.007 (-1.62%) | 4,000 |
13 Nov 2012 | USD | 0.485 | 0.485 | 0.464 | 0.464 | 1.392 | -0.014 (-2.93%) | 718 |
12 Nov 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.434 | -0.004 (-0.93%) | 25,500 |
9 Nov 2012 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 1.4475 | -0.001 (-0.10%) | 500 |
8 Nov 2012 | USD | 0.475 | 0.483 | 0.475 | 0.483 | 1.449 | -0.002 (-0.31%) | 2,517 |
7 Nov 2012 | USD | 0.507 | 0.507 | 0.4845 | 0.4845 | 1.4535 | -0.001 (-0.21%) | 4,750 |
6 Nov 2012 | USD | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 1.4565 | -0.004 (-0.72%) | 8,000 |
5 Nov 2012 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 1.467 | +0.015 (+3.06%) | 12,000 |
2 Nov 2012 | USD | 0.479 | 0.479 | 0.4711 | 0.4745 | 1.4235 | -0.007 (-1.56%) | 28,000 |
1 Nov 2012 | USD | 0.476 | 0.484 | 0.4735 | 0.482 | 1.446 | +0.018 (+3.99%) | 39,700 |
31 Oct 2012 | USD | 0.48 | 0.481 | 0.4625 | 0.4635 | 1.3905 | -0.037 (-7.49%) | 26,905 |
30 Oct 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 1.503 | +0.017 (+3.51%) | 2,000 |
25 Oct 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1.452 | -0.005 (-1.02%) | 5,600 |
23 Oct 2012 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 1.467 | -0.019 (-3.74%) | 500 |
22 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 1.524 | -0.006 (-1.17%) | 1,500 |
11 Oct 2012 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 1.542 | +0.002 (+0.29%) | 6,200 |
10 Oct 2012 | USD | 0.505 | 0.5125 | 0.505 | 0.5125 | 1.5375 | +0.018 (+3.54%) | 5,350 |
9 Oct 2012 | USD | 0.5255 | 0.5255 | 0.495 | 0.495 | 1.485 | -0.03 (-5.71%) | 5,973 |