Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.575 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.575 | +0.003 (+0.57%) | 500 |
4 Oct 2012 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 1.566 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.489 | 0.522 | 0.489 | 0.522 | 1.566 | -0.034 (-6.08%) | 15,000 |
2 Oct 2012 | USD | 0.5558 | 0.5558 | 0.5558 | 0.5558 | 1.6674 | -0.019 (-3.34%) | 12,222 |
1 Oct 2012 | USD | 0.5855 | 0.5855 | 0.575 | 0.575 | 1.725 | -0.055 (-8.73%) | 12,222 |
28 Sep 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.89 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.6405 | 0.6405 | 0.63 | 0.63 | 1.89 | +0.015 (+2.36%) | 6,000 |
26 Sep 2012 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 1.8465 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 1.8465 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.598 | 0.6155 | 0.598 | 0.6155 | 1.8465 | -0.085 (-12.07%) | 2,500 |
21 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | -0.045 (-6.04%) | 10,000 |
18 Sep 2012 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 2.235 | -0.034 (-4.36%) | 4,500 |
17 Sep 2012 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 2.337 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 2.337 | +0.003 (+0.32%) | 2,000 |
13 Sep 2012 | USD | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 2.3295 | +0.013 (+1.64%) | 4,000 |
12 Sep 2012 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 2.292 | -0.032 (-4.02%) | 600 |
11 Sep 2012 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 2.388 | +0.003 (+0.38%) | 444 |
10 Sep 2012 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 2.379 | +0.021 (+2.72%) | 500 |
7 Sep 2012 | USD | 0.808 | 0.808 | 0.772 | 0.772 | 2.316 | -0.03 (-3.74%) | 6,000 |
6 Sep 2012 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 2.406 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.793 | 0.802 | 0.793 | 0.802 | 2.406 | +0.077 (+10.62%) | 2,200 |
4 Sep 2012 | USD | 0.746 | 0.746 | 0.725 | 0.725 | 2.175 | -0.01 (-1.36%) | 10,000 |
3 Sep 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 2.205 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.74 | 0.74 | 0.735 | 0.735 | 2.205 | -0.051 (-6.43%) | 10,000 |
28 Aug 2012 | USD | 0.7855 | 0.7855 | 0.7855 | 0.7855 | 2.3565 | -0.009 (-1.07%) | 1,111 |