Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +0.016 (+12.51%) | 5,000 |
24 Sep 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.009 (+7.86%) | 5,000 |
22 Sep 2021 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 5,000 |