| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 20.41 | 20.41 | 20.3 | 20.34 | 20.34 | -0.179 (-0.87%) | 1,146 |
| 6 Jun 2023 | USD | 20.37 | 20.52 | 20.365 | 20.5195 | 20.5195 | +0.085 (+0.42%) | 4,379 |
| 5 Jun 2023 | USD | 20.4343 | 20.4343 | 20.4343 | 20.4343 | 20.4343 | -0.015 (-0.07%) | 22 |
| 2 Jun 2023 | USD | 20.66 | 20.66 | 20.449 | 20.449 | 20.449 | -0.021 (-0.10%) | 1,900 |
| 1 Jun 2023 | USD | 20.59 | 20.65 | 20.441 | 20.47 | 20.47 | -0.008 (-0.04%) | 5,400 |
| 31 May 2023 | USD | 20.5 | 20.5 | 20.37 | 20.478 | 20.478 | +0.118 (+0.58%) | 8,400 |
| 30 May 2023 | USD | 20.34 | 20.36 | 20.262 | 20.36 | 20.36 | +0.292 (+1.46%) | 1,100 |
| 26 May 2023 | USD | 20.21 | 20.21 | 20.01 | 20.068 | 20.068 | +0.016 (+0.08%) | 3,200 |
| 25 May 2023 | USD | 20 | 20.12 | 19.98 | 20.0524 | 20.0524 | +0.052 (+0.26%) | 9,222 |
| 24 May 2023 | USD | 20.06 | 20.13 | 19.97 | 20 | 20 | -0.045 (-0.23%) | 5,265 |
| 23 May 2023 | USD | 20.0593 | 20.07 | 20 | 20.0455 | 20.0455 | +0.015 (+0.08%) | 4,513 |
| 22 May 2023 | USD | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | -0.09 (-0.45%) | 1,045 |
| 19 May 2023 | USD | 20.36 | 20.36 | 20.12 | 20.12 | 20.12 | -0.122 (-0.60%) | 1,400 |
| 18 May 2023 | USD | 20.195 | 20.26 | 20.178 | 20.242 | 20.242 | -0.018 (-0.09%) | 10,600 |
| 17 May 2023 | USD | 20.52 | 20.52 | 20.26 | 20.26 | 20.26 | -0.085 (-0.42%) | 6,000 |
| 16 May 2023 | USD | 20.195 | 20.345 | 20.195 | 20.345 | 20.345 | +0.025 (+0.12%) | 7,100 |
| 15 May 2023 | USD | 20.325 | 20.365 | 20.27 | 20.32 | 20.32 | -0.08 (-0.39%) | 5,700 |
| 12 May 2023 | USD | 20.421 | 20.46 | 20.35 | 20.4 | 20.4 | -0.06 (-0.29%) | 6,800 |
| 11 May 2023 | USD | 20.66 | 20.66 | 20.38 | 20.46 | 20.46 | +0.117 (+0.58%) | 16,900 |
| 10 May 2023 | USD | 20.387 | 20.387 | 20.33 | 20.343 | 20.343 | +0.103 (+0.51%) | 5,100 |
| 9 May 2023 | USD | 20.27 | 20.27 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 300 |
| 8 May 2023 | USD | 20.54 | 20.54 | 20.18 | 20.27 | 20.27 | -0.138 (-0.68%) | 28,300 |
| 5 May 2023 | USD | 20.4 | 20.47 | 20.23 | 20.408 | 20.408 | +0.028 (+0.14%) | 44,500 |
| 4 May 2023 | USD | 20.56 | 20.56 | 20.32 | 20.38 | 20.38 | -0.15 (-0.73%) | 81,600 |
| 3 May 2023 | USD | 20.57 | 20.57 | 20.48 | 20.53 | 20.53 | 0.0 (0.0%) | 626,600 |
| 2 May 2023 | USD | 20.495 | 20.53 | 20.495 | 20.53 | 20.53 | +0.231 (+1.14%) | 500 |
| 1 May 2023 | USD | 20.425 | 20.429 | 20.27 | 20.299 | 20.299 | -0.318 (-1.54%) | 1,200 |
| 28 Apr 2023 | USD | 20.57 | 20.617 | 20.561 | 20.617 | 20.617 | +0.221 (+1.08%) | 500 |
| 27 Apr 2023 | USD | 20.43 | 20.44 | 20.361 | 20.396 | 20.396 | -0.207 (-1.00%) | 4,300 |
| 26 Apr 2023 | USD | 20.66 | 20.66 | 20.54 | 20.603 | 20.603 | -0.018 (-0.09%) | 800 |
