| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 20.64 | 20.66 | 20.58 | 20.621 | 20.621 | +0.042 (+0.20%) | 1,900 |
| 24 Apr 2023 | USD | 20.495 | 20.636 | 20.495 | 20.579 | 20.579 | +0.169 (+0.83%) | 2,300 |
| 21 Apr 2023 | USD | 20.52 | 20.52 | 20.41 | 20.41 | 20.41 | -0.106 (-0.52%) | 700 |
| 20 Apr 2023 | USD | 20.42 | 20.53 | 20.42 | 20.516 | 20.516 | +0.107 (+0.52%) | 1,000 |
| 19 Apr 2023 | USD | 20.314 | 20.45 | 20.314 | 20.409 | 20.409 | -0.035 (-0.17%) | 2,600 |
| 18 Apr 2023 | USD | 20.39 | 20.444 | 20.39 | 20.444 | 20.444 | +0.019 (+0.09%) | 800 |
| 17 Apr 2023 | USD | 20.58 | 20.7 | 20.31 | 20.425 | 20.425 | -0.133 (-0.65%) | 6,700 |
| 14 Apr 2023 | USD | 20.41 | 20.56 | 20.38 | 20.558 | 20.558 | +0.002 (+0.01%) | 5,900 |
| 13 Apr 2023 | USD | 20.62 | 20.62 | 20.52 | 20.556 | 20.556 | -0.144 (-0.70%) | 1,400 |
| 12 Apr 2023 | USD | 20.68 | 20.71 | 20.56 | 20.7 | 20.7 | -0.015 (-0.07%) | 11,300 |
| 11 Apr 2023 | USD | 20.59 | 20.78 | 20.59 | 20.715 | 20.715 | +0.036 (+0.17%) | 8,300 |
| 10 Apr 2023 | USD | 20.72 | 20.73 | 20.57 | 20.679 | 20.679 | -0.181 (-0.87%) | 16,500 |
| 6 Apr 2023 | USD | 20.83 | 20.93 | 20.81 | 20.86 | 20.86 | +0.069 (+0.33%) | 22,900 |
| 5 Apr 2023 | USD | 20.75 | 20.8 | 20.71 | 20.791 | 20.791 | +0.047 (+0.23%) | 2,300 |
| 4 Apr 2023 | USD | 20.689 | 20.81 | 20.689 | 20.744 | 20.744 | +0.144 (+0.70%) | 34,700 |
| 3 Apr 2023 | USD | 20.65 | 20.65 | 20.56 | 20.6 | 20.6 | +0.065 (+0.32%) | 4,300 |
| 31 Mar 2023 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | +0.171 (+0.84%) | 100 |
| 30 Mar 2023 | USD | 20.33 | 20.45 | 20.304 | 20.364 | 20.364 | +0.012 (+0.06%) | 4,300 |
| 29 Mar 2023 | USD | 20.22 | 20.352 | 20.22 | 20.352 | 20.352 | +0.052 (+0.26%) | 7,900 |
| 28 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.014 (-0.07%) | 0 |
| 27 Mar 2023 | USD | 20.36 | 20.4 | 20.29 | 20.314 | 20.314 | -0.157 (-0.77%) | 7,600 |
| 24 Mar 2023 | USD | 20.6 | 20.6 | 20.412 | 20.471 | 20.471 | -0.064 (-0.31%) | 3,600 |
| 23 Mar 2023 | USD | 20.34 | 20.535 | 20.313 | 20.535 | 20.535 | +0.032 (+0.16%) | 2,600 |
| 22 Mar 2023 | USD | 20.31 | 20.503 | 20.281 | 20.503 | 20.503 | +0.187 (+0.92%) | 700 |
| 21 Mar 2023 | USD | 20.302 | 20.45 | 20.302 | 20.316 | 20.316 | -0.181 (-0.88%) | 12,400 |
| 20 Mar 2023 | USD | 20.49 | 20.56 | 20.48 | 20.497 | 20.497 | -0.039 (-0.19%) | 2,000 |
| 17 Mar 2023 | USD | 20.6 | 20.66 | 20.536 | 20.536 | 20.536 | +0.166 (+0.81%) | 3,600 |
| 16 Mar 2023 | USD | 20.44 | 20.45 | 20.37 | 20.37 | 20.37 | -0.114 (-0.56%) | 1,300 |
| 15 Mar 2023 | USD | 20.49 | 20.76 | 20.37 | 20.484 | 20.484 | +0.32 (+1.59%) | 15,400 |
| 14 Mar 2023 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 20.164 | -0.225 (-1.10%) | 100 |
