| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19.88 | 19.91 | 19.88 | 19.91 | 19.91 | +0.17 (+0.86%) | 500 |
| 14 May 2024 | USD | 19.69 | 19.74 | 19.683 | 19.74 | 19.74 | +0.1 (+0.51%) | 2,100 |
| 13 May 2024 | USD | 19.7 | 19.7 | 19.61 | 19.64 | 19.64 | +0.04 (+0.20%) | 4,300 |
| 10 May 2024 | USD | 19.64 | 19.64 | 19.57 | 19.6 | 19.6 | -0.04 (-0.20%) | 6,500 |
| 9 May 2024 | USD | 19.65 | 19.76 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 2,100 |
| 8 May 2024 | USD | 19.625 | 19.65 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 1,100 |
| 7 May 2024 | USD | 19.72 | 19.738 | 19.67 | 19.71 | 19.71 | +0.135 (+0.69%) | 1,700 |
| 6 May 2024 | USD | 19.549 | 19.611 | 19.549 | 19.575 | 19.575 | +0.044 (+0.23%) | 3,300 |
| 3 May 2024 | USD | 19.49 | 19.56 | 19.46 | 19.531 | 19.531 | +0.183 (+0.95%) | 2,900 |
| 2 May 2024 | USD | 19.23 | 19.36 | 19.23 | 19.348 | 19.348 | +0.072 (+0.37%) | 1,700 |
| 1 May 2024 | USD | 19.31 | 19.409 | 19.24 | 19.276 | 19.276 | +0.006 (+0.03%) | 5,300 |
| 30 Apr 2024 | USD | 19.3 | 19.3 | 19.19 | 19.27 | 19.27 | -0.029 (-0.15%) | 12,900 |
| 29 Apr 2024 | USD | 19.26 | 19.31 | 19.26 | 19.299 | 19.299 | +0.11 (+0.58%) | 1,800 |
| 26 Apr 2024 | USD | 19.16 | 19.21 | 19.16 | 19.1886 | 19.1886 | +0.104 (+0.54%) | 2,654 |
| 25 Apr 2024 | USD | 19.01 | 19.105 | 19.01 | 19.085 | 19.085 | -0.055 (-0.29%) | 8,900 |
| 24 Apr 2024 | USD | 19.04 | 19.202 | 19.04 | 19.14 | 19.14 | -0.215 (-1.11%) | 5,100 |
| 23 Apr 2024 | USD | 19.355 | 19.355 | 19.32 | 19.355 | 19.355 | +0.035 (+0.18%) | 2,600 |
| 22 Apr 2024 | USD | 19.307 | 19.352 | 19.262 | 19.32 | 19.32 | +0.02 (+0.10%) | 3,600 |
| 19 Apr 2024 | USD | 19.27 | 19.3 | 19.27 | 19.3 | 19.3 | +0.064 (+0.33%) | 1,400 |
| 18 Apr 2024 | USD | 19.24 | 19.24 | 19.21 | 19.236 | 19.236 | -0.088 (-0.46%) | 3,100 |
| 17 Apr 2024 | USD | 19.295 | 19.324 | 19.295 | 19.324 | 19.324 | +0.148 (+0.77%) | 4,400 |
| 16 Apr 2024 | USD | 19.15 | 19.22 | 19.15 | 19.176 | 19.176 | -0.041 (-0.21%) | 3,700 |
| 15 Apr 2024 | USD | 19.25 | 19.25 | 19.17 | 19.217 | 19.217 | -0.255 (-1.31%) | 3,000 |
| 12 Apr 2024 | USD | 19.5271 | 19.5271 | 19.4721 | 19.4721 | 19.4721 | +0.066 (+0.34%) | 1,253 |
| 11 Apr 2024 | USD | 19.35 | 19.45 | 19.35 | 19.406 | 19.406 | -0.014 (-0.07%) | 2,200 |
| 10 Apr 2024 | USD | 19.55 | 19.59 | 19.4 | 19.42 | 19.42 | -0.27 (-1.37%) | 20,900 |
| 9 Apr 2024 | USD | 19.49 | 19.75 | 19.49 | 19.69 | 19.69 | +0.05 (+0.25%) | 1,239,500 |
| 8 Apr 2024 | USD | 19.62 | 19.65 | 19.59 | 19.64 | 19.64 | -0.004 (-0.02%) | 14,600 |
| 5 Apr 2024 | USD | 19.47 | 19.74 | 19.47 | 19.644 | 19.644 | -0.106 (-0.54%) | 4,800 |
| 4 Apr 2024 | USD | 19.775 | 19.845 | 19.72 | 19.75 | 19.75 | +0.02 (+0.10%) | 11,000 |
