| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 23.9148 | 23.9148 | 23.9148 | 23.9148 | 23.9148 | -0.03 (-0.13%) | 15 |
| 4 Oct 2021 | USD | 23.96 | 23.97 | 23.94 | 23.945 | 23.945 | -0.005 (-0.02%) | 6,303 |
| 1 Oct 2021 | USD | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | +0.015 (+0.06%) | 5,800 |
| 30 Sep 2021 | USD | 23.93 | 23.935 | 23.84 | 23.935 | 23.935 | -0.015 (-0.06%) | 500 |
| 29 Sep 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.045 (+0.19%) | 1,600 |
| 28 Sep 2021 | USD | 24.07 | 24.07 | 23.84 | 23.905 | 23.905 | -0.315 (-1.30%) | 13,800 |
| 27 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.065 (+0.27%) | 0 |
| 24 Sep 2021 | USD | 24.22 | 24.22 | 24.155 | 24.155 | 24.155 | -0.165 (-0.68%) | 300 |
| 23 Sep 2021 | USD | 24.33 | 24.33 | 24.2 | 24.32 | 24.32 | -0.1 (-0.41%) | 4,000 |
| 22 Sep 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 600 |
| 21 Sep 2021 | USD | 24.33 | 24.4 | 24.33 | 24.39 | 24.39 | -0.03 (-0.12%) | 2,474 |
| 20 Sep 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.005 (-0.02%) | 303 |
| 17 Sep 2021 | USD | 24.425 | 24.425 | 24.425 | 24.425 | 24.425 | +0.005 (+0.02%) | 0 |
| 16 Sep 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 600 |
| 15 Sep 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 600 |
| 14 Sep 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.05 (+0.20%) | 0 |
| 13 Sep 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.005 (+0.02%) | 600 |
| 10 Sep 2021 | USD | 24.45 | 24.45 | 24.36 | 24.405 | 24.405 | -0.075 (-0.31%) | 37,900 |
| 9 Sep 2021 | USD | 24.345 | 24.5 | 24.325 | 24.48 | 24.48 | +0.145 (+0.60%) | 46,400 |
| 8 Sep 2021 | USD | 24.27 | 24.36 | 24.25 | 24.335 | 24.335 | +0.26 (+1.08%) | 83,200 |
| 7 Sep 2021 | USD | 24.2 | 24.2 | 24.06 | 24.075 | 24.075 | -0.242 (-1.00%) | 1,204 |
| 3 Sep 2021 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | -0.008 (-0.03%) | 100 |
| 2 Sep 2021 | USD | 24.27 | 24.325 | 24.16 | 24.325 | 24.325 | +0.09 (+0.37%) | 1,000 |
| 1 Sep 2021 | USD | 24.21 | 24.235 | 24.21 | 24.235 | 24.235 | +0.02 (+0.08%) | 400 |
| 31 Aug 2021 | USD | 24.19 | 24.215 | 24.17 | 24.215 | 24.215 | -0.082 (-0.34%) | 600 |
| 30 Aug 2021 | USD | 24.27 | 24.297 | 24.25 | 24.297 | 24.297 | +0.085 (+0.35%) | 900 |
| 27 Aug 2021 | USD | 24.25 | 24.25 | 24.19 | 24.212 | 24.212 | -0.068 (-0.28%) | 500 |
| 26 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.045 (+0.19%) | 100 |
| 25 Aug 2021 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 24.235 | -0.03 (-0.12%) | 100 |
| 24 Aug 2021 | USD | 24.3 | 24.3 | 24.22 | 24.265 | 24.265 | -0.055 (-0.23%) | 500 |
