| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 24.29 | 24.32 | 24.29 | 24.32 | 24.32 | -0.035 (-0.14%) | 600 |
| 20 Aug 2021 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | +0.01 (+0.04%) | 100 |
| 19 Aug 2021 | USD | 24.21 | 24.345 | 24.21 | 24.345 | 24.345 | +0.13 (+0.54%) | 1,700 |
| 18 Aug 2021 | USD | 24.22 | 24.22 | 24.18 | 24.215 | 24.215 | +0.01 (+0.04%) | 8,400 |
| 17 Aug 2021 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | -0.025 (-0.10%) | 900 |
| 16 Aug 2021 | USD | 24.21 | 24.23 | 24.21 | 24.23 | 24.23 | 0.0 (0.0%) | 500 |
| 13 Aug 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.14 (+0.58%) | 100 |
| 12 Aug 2021 | USD | 24.02 | 24.12 | 23.96 | 24.09 | 24.09 | +0.152 (+0.63%) | 2,500 |
| 11 Aug 2021 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | -0.082 (-0.34%) | 0 |
| 10 Aug 2021 | USD | 24.08 | 24.12 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 500 |
| 9 Aug 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.064 (-0.27%) | 600 |
| 6 Aug 2021 | USD | 24.15 | 24.15 | 24.104 | 24.104 | 24.104 | -0.176 (-0.72%) | 300 |
| 5 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.034 (-0.14%) | 100 |
| 4 Aug 2021 | USD | 24.3 | 24.32 | 24.2 | 24.314 | 24.314 | +0.036 (+0.15%) | 3,800 |
| 3 Aug 2021 | USD | 24.2501 | 24.2778 | 24.2501 | 24.2778 | 24.2778 | +0.003 (+0.01%) | 274 |
| 2 Aug 2021 | USD | 24.1 | 24.2753 | 24.1 | 24.2753 | 24.2753 | +0.186 (+0.77%) | 1,124 |
| 30 Jul 2021 | USD | 24.0889 | 24.0889 | 24.0889 | 24.0889 | 24.0889 | +0.029 (+0.12%) | 0 |
| 29 Jul 2021 | USD | 24.1 | 24.1 | 24.055 | 24.06 | 24.06 | -0.005 (-0.02%) | 1,700 |
| 28 Jul 2021 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | -0.005 (-0.02%) | 0 |
| 27 Jul 2021 | USD | 23.99 | 24.07 | 23.99 | 24.07 | 24.07 | +0.02 (+0.08%) | 500 |
| 26 Jul 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 200 |
| 22 Jul 2021 | USD | 24.07 | 24.08 | 24.05 | 24.08 | 24.08 | +0.091 (+0.38%) | 300 |
| 21 Jul 2021 | USD | 24.06 | 24.06 | 23.989 | 23.989 | 23.989 | -0.156 (-0.65%) | 300 |
| 20 Jul 2021 | USD | 24.2 | 24.2 | 24.145 | 24.145 | 24.145 | -0.03 (-0.12%) | 6,200 |
| 19 Jul 2021 | USD | 24.06 | 24.175 | 24.06 | 24.175 | 24.175 | +0.22 (+0.92%) | 4,700 |
| 16 Jul 2021 | USD | 23.97 | 23.997 | 23.93 | 23.955 | 23.955 | -0.07 (-0.29%) | 2,600 |
| 15 Jul 2021 | USD | 24.02 | 24.06 | 24.02 | 24.025 | 24.025 | +0.062 (+0.26%) | 2,300 |
| 14 Jul 2021 | USD | 23.92 | 23.963 | 23.92 | 23.963 | 23.963 | +0.069 (+0.29%) | 100 |
| 13 Jul 2021 | USD | 23.84 | 23.894 | 23.84 | 23.894 | 23.894 | -0.037 (-0.15%) | 100 |
