| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 24.12 | 24.12 | 24.116 | 24.116 | 24.116 | +0.152 (+0.63%) | 300 |
| 7 Jul 2021 | USD | 23.87 | 23.964 | 23.8 | 23.964 | 23.964 | +0.149 (+0.63%) | 5,300 |
| 6 Jul 2021 | USD | 23.66 | 23.815 | 23.66 | 23.815 | 23.815 | +0.13 (+0.55%) | 700 |
| 2 Jul 2021 | USD | 23.73 | 23.73 | 23.667 | 23.685 | 23.685 | +0.01 (+0.04%) | 1,100 |
| 1 Jul 2021 | USD | 23.76 | 23.76 | 23.61 | 23.675 | 23.675 | -0.353 (-1.47%) | 2,100 |
| 30 Jun 2021 | USD | 23.87 | 24.1 | 23.87 | 24.028 | 24.028 | +0.177 (+0.74%) | 6,800 |
| 29 Jun 2021 | USD | 23.87 | 23.9 | 23.85 | 23.851 | 23.851 | -0.009 (-0.04%) | 500 |
| 28 Jun 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.207 (+0.88%) | 100 |
| 25 Jun 2021 | USD | 23.653 | 23.653 | 23.653 | 23.653 | 23.653 | -0.157 (-0.66%) | 0 |
| 24 Jun 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 100 |
| 23 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 600 |
| 22 Jun 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.054 (+0.23%) | 100 |
| 21 Jun 2021 | USD | 23.89 | 23.89 | 23.746 | 23.746 | 23.746 | -0.436 (-1.80%) | 1,600 |
| 18 Jun 2021 | USD | 24.182 | 24.182 | 24.182 | 24.182 | 24.182 | +0.389 (+1.63%) | 100 |
| 17 Jun 2021 | USD | 23.565 | 23.7935 | 23.56 | 23.7935 | 23.7935 | +0.331 (+1.41%) | 700 |
| 16 Jun 2021 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | -0.032 (-0.14%) | 100 |
| 15 Jun 2021 | USD | 23.495 | 23.495 | 23.495 | 23.495 | 23.495 | +0.04 (+0.17%) | 0 |
| 14 Jun 2021 | USD | 23.48 | 23.48 | 23.43 | 23.455 | 23.455 | -0.25 (-1.05%) | 711 |
| 11 Jun 2021 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.04 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 23.53 | 23.665 | 23.53 | 23.665 | 23.665 | +0.09 (+0.38%) | 500 |
| 9 Jun 2021 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.17 (+0.73%) | 0 |
| 8 Jun 2021 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.11 (+0.47%) | 100 |
| 7 Jun 2021 | USD | 23.295 | 23.295 | 23.295 | 23.295 | 23.295 | -0.01 (-0.04%) | 100 |
| 4 Jun 2021 | USD | 23.305 | 23.305 | 23.305 | 23.305 | 23.305 | +0.272 (+1.18%) | 0 |
| 3 Jun 2021 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | -0.103 (-0.44%) | 3 |
| 2 Jun 2021 | USD | 23.1358 | 23.1358 | 23.1358 | 23.1358 | 23.1358 | +0.177 (+0.77%) | 0 |
| 1 Jun 2021 | USD | 23 | 23 | 22.88 | 22.9585 | 22.9585 | -0.143 (-0.62%) | 15,909 |
| 28 May 2021 | USD | 23.1016 | 23.1016 | 23.1016 | 23.1016 | 23.1016 | -0.005 (-0.02%) | 13 |
| 27 May 2021 | USD | 23.1062 | 23.1062 | 23.1062 | 23.1062 | 23.1062 | -0.102 (-0.44%) | 0 |
| 26 May 2021 | USD | 23.2087 | 23.2087 | 23.2087 | 23.2087 | 23.2087 | -0.022 (-0.10%) | 0 |
