| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 23.2312 | 23.2312 | 23.2312 | 23.2312 | 23.2312 | +0.207 (+0.90%) | 40 |
| 24 May 2021 | USD | 23.0239 | 23.0239 | 23.0239 | 23.0239 | 23.0239 | +0.07 (+0.30%) | 3 |
| 21 May 2021 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | +0.068 (+0.30%) | 0 |
| 20 May 2021 | USD | 22.886 | 22.886 | 22.886 | 22.886 | 22.886 | +0.153 (+0.67%) | 100 |
| 19 May 2021 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 22.733 | +0.034 (+0.15%) | 200 |
| 18 May 2021 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | -0.029 (-0.13%) | 100 |
| 17 May 2021 | USD | 22.77 | 22.77 | 22.69 | 22.728 | 22.728 | -0.069 (-0.30%) | 700 |
| 14 May 2021 | USD | 22.797 | 22.797 | 22.797 | 22.797 | 22.797 | +0.131 (+0.58%) | 0 |
| 13 May 2021 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | +0.037 (+0.16%) | 100 |
| 12 May 2021 | USD | 22.641 | 22.662 | 22.56 | 22.629 | 22.629 | -0.114 (-0.50%) | 800 |
| 11 May 2021 | USD | 22.73 | 22.743 | 22.73 | 22.743 | 22.743 | -0.248 (-1.08%) | 900 |
| 10 May 2021 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | -0.16 (-0.69%) | 0 |
| 7 May 2021 | USD | 23.151 | 23.151 | 23.151 | 23.151 | 23.151 | -0.087 (-0.37%) | 100 |
| 6 May 2021 | USD | 23.238 | 23.238 | 23.238 | 23.238 | 23.238 | +0.164 (+0.71%) | 100 |
| 5 May 2021 | USD | 23.14 | 23.143 | 23.074 | 23.074 | 23.074 | -0.023 (-0.10%) | 800 |
| 4 May 2021 | USD | 23.1 | 23.12 | 23.05 | 23.0968 | 23.0968 | +0.107 (+0.47%) | 3,333 |
| 3 May 2021 | USD | 22.9999 | 23.04 | 22.9893 | 22.9893 | 22.9893 | +0.003 (+0.01%) | 964 |
| 30 Apr 2021 | USD | 22.986 | 22.986 | 22.986 | 22.986 | 22.986 | +0.081 (+0.35%) | 0 |
| 29 Apr 2021 | USD | 22.85 | 22.905 | 22.78 | 22.905 | 22.905 | -0.07 (-0.30%) | 2,400 |
| 28 Apr 2021 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.058 (-0.25%) | 92 |
| 27 Apr 2021 | USD | 23.17 | 23.17 | 23.033 | 23.033 | 23.033 | -0.177 (-0.76%) | 2,000 |
| 26 Apr 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 23.25 | 23.25 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 1,000 |
| 22 Apr 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.165 (+0.72%) | 0 |
| 21 Apr 2021 | USD | 23 | 23.035 | 23 | 23.035 | 23.035 | -0.044 (-0.19%) | 300 |
| 20 Apr 2021 | USD | 23.079 | 23.079 | 23.079 | 23.079 | 23.079 | +0.075 (+0.33%) | 130,200 |
| 19 Apr 2021 | USD | 23.004 | 23.004 | 23.004 | 23.004 | 23.004 | -0.06 (-0.26%) | 0 |
| 16 Apr 2021 | USD | 23.064 | 23.064 | 23.064 | 23.064 | 23.064 | -0.147 (-0.63%) | 100 |
| 15 Apr 2021 | USD | 23.05 | 23.27 | 23.05 | 23.211 | 23.211 | +0.235 (+1.02%) | 66,000 |
| 14 Apr 2021 | USD | 22.97 | 22.99 | 22.97 | 22.976 | 22.976 | +0.116 (+0.51%) | 2,200 |
