| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 22.8432 | 22.8432 | 22.8432 | 22.8432 | 22.8432 | -0.017 (-0.07%) | 14 |
| 9 Apr 2021 | USD | 22.761 | 22.86 | 22.761 | 22.86 | 22.86 | -0.03 (-0.13%) | 300 |
| 8 Apr 2021 | USD | 22.83 | 22.89 | 22.83 | 22.89 | 22.89 | +0.096 (+0.42%) | 100 |
| 7 Apr 2021 | USD | 22.794 | 22.794 | 22.794 | 22.794 | 22.794 | -0.113 (-0.49%) | 100 |
| 6 Apr 2021 | USD | 22.9069 | 22.9069 | 22.9069 | 22.9069 | 22.9069 | +0.123 (+0.54%) | 4 |
| 5 Apr 2021 | USD | 22.7835 | 22.7835 | 22.7835 | 22.7835 | 22.7835 | -0.015 (-0.06%) | 17 |
| 1 Apr 2021 | USD | 22.7901 | 22.8 | 22.74 | 22.798 | 22.798 | +0.233 (+1.03%) | 1,098 |
| 31 Mar 2021 | USD | 22.65 | 22.65 | 22.38 | 22.565 | 22.565 | -0.182 (-0.80%) | 5,300 |
| 30 Mar 2021 | USD | 22.68 | 22.75 | 22.6498 | 22.7466 | 22.7466 | +0.191 (+0.85%) | 2,804 |
| 29 Mar 2021 | USD | 22.556 | 22.556 | 22.556 | 22.556 | 22.556 | -0.239 (-1.05%) | 1 |
| 26 Mar 2021 | USD | 22.78 | 22.7949 | 22.77 | 22.7949 | 22.7949 | +0.076 (+0.33%) | 203 |
| 25 Mar 2021 | USD | 22.7193 | 22.7193 | 22.7193 | 22.7193 | 22.7193 | -0.216 (-0.94%) | 93 |
| 24 Mar 2021 | USD | 23.35 | 23.35 | 22.83 | 22.9354 | 22.9354 | +0.14 (+0.62%) | 1,508 |
| 23 Mar 2021 | USD | 22.9 | 23 | 22.68 | 22.7951 | 22.7951 | +0.15 (+0.66%) | 2,296 |
| 22 Mar 2021 | USD | 22.48 | 22.645 | 22.48 | 22.645 | 22.645 | +0.345 (+1.55%) | 265 |
| 19 Mar 2021 | USD | 22.265 | 22.3 | 22.22 | 22.3 | 22.3 | 0.0 (0.0%) | 1,960 |
| 18 Mar 2021 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.153 (-0.68%) | 900 |
| 17 Mar 2021 | USD | 22.453 | 22.453 | 22.453 | 22.453 | 22.453 | -0.087 (-0.39%) | 0 |
| 16 Mar 2021 | USD | 22.7 | 22.7399 | 22.54 | 22.54 | 22.54 | -0.118 (-0.52%) | 1,850 |
| 15 Mar 2021 | USD | 22.6581 | 22.6581 | 22.6581 | 22.6581 | 22.6581 | +0.108 (+0.48%) | 8 |
| 12 Mar 2021 | USD | 22.77 | 22.77 | 22.4301 | 22.55 | 22.55 | -0.448 (-1.95%) | 2,132 |
| 11 Mar 2021 | USD | 22.993 | 22.9978 | 22.957 | 22.9978 | 22.9978 | -0.047 (-0.20%) | 1,490 |
| 10 Mar 2021 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | +0.1 (+0.44%) | 0 |
| 9 Mar 2021 | USD | 22.91 | 22.95 | 22.91 | 22.945 | 22.945 | +0.131 (+0.57%) | 3,663 |
| 8 Mar 2021 | USD | 22.8145 | 22.8145 | 22.8145 | 22.8145 | 22.8145 | -0.037 (-0.16%) | 93 |
| 5 Mar 2021 | USD | 22.9068 | 22.9068 | 22.8516 | 22.8516 | 22.8516 | +0.078 (+0.34%) | 446 |
| 4 Mar 2021 | USD | 22.99 | 22.99 | 22.7734 | 22.7734 | 22.7734 | -0.278 (-1.20%) | 819 |
| 3 Mar 2021 | USD | 23.051 | 23.051 | 23.051 | 23.051 | 23.051 | -0.136 (-0.59%) | 100 |
| 2 Mar 2021 | USD | 23.13 | 23.187 | 23.13 | 23.187 | 23.187 | +0.036 (+0.15%) | 2,452 |
| 1 Mar 2021 | USD | 23.13 | 23.1512 | 23.13 | 23.1512 | 23.1512 | -0.249 (-1.06%) | 543 |
