| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 22.97 | 23.4 | 22.97 | 23.4 | 23.4 | +0.677 (+2.98%) | 607 |
| 25 Feb 2021 | USD | 22.7 | 22.77 | 22.7 | 22.7225 | 22.7225 | -0.292 (-1.27%) | 1,485 |
| 24 Feb 2021 | USD | 23.04 | 23.04 | 22.95 | 23.0149 | 23.0149 | -0.145 (-0.63%) | 1,844 |
| 23 Feb 2021 | USD | 23.255 | 23.255 | 23.12 | 23.16 | 23.16 | -0.115 (-0.49%) | 1,016 |
| 22 Feb 2021 | USD | 23.2748 | 23.2748 | 23.2748 | 23.2748 | 23.2748 | -0.045 (-0.19%) | 0 |
| 19 Feb 2021 | USD | 23.3799 | 23.3799 | 23.32 | 23.32 | 23.32 | -0.265 (-1.12%) | 256 |
| 18 Feb 2021 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | -0.035 (-0.15%) | 0 |
| 17 Feb 2021 | USD | 23.63 | 23.667 | 23.52 | 23.62 | 23.62 | +0.065 (+0.28%) | 3,000 |
| 16 Feb 2021 | USD | 23.5701 | 23.5701 | 23.555 | 23.5552 | 23.5552 | -0.24 (-1.01%) | 666 |
| 12 Feb 2021 | USD | 23.91 | 23.91 | 23.795 | 23.795 | 23.795 | -0.183 (-0.76%) | 584 |
| 11 Feb 2021 | USD | 23.9784 | 23.9784 | 23.9784 | 23.9784 | 23.9784 | +0.023 (+0.10%) | 9 |
| 10 Feb 2021 | USD | 23.83 | 23.955 | 23.83 | 23.955 | 23.955 | -0.01 (-0.04%) | 800 |
| 9 Feb 2021 | USD | 23.97 | 23.97 | 23.965 | 23.965 | 23.965 | +0.075 (+0.31%) | 400 |
| 8 Feb 2021 | USD | 23.91 | 23.95 | 23.87 | 23.89 | 23.89 | -0.005 (-0.02%) | 4,100 |
| 5 Feb 2021 | USD | 23.9 | 23.9 | 23.8948 | 23.8948 | 23.8948 | -0.122 (-0.51%) | 440 |
| 4 Feb 2021 | USD | 24.1 | 24.1 | 23.95 | 24.0164 | 24.0164 | -0.123 (-0.51%) | 2,205 |
| 3 Feb 2021 | USD | 24.14 | 24.14 | 24.1399 | 24.1399 | 24.1399 | -0.085 (-0.35%) | 910 |
| 2 Feb 2021 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | +0.027 (+0.11%) | 100 |
| 1 Feb 2021 | USD | 24.198 | 24.198 | 24.198 | 24.198 | 24.198 | +0.04 (+0.17%) | 100 |
| 29 Jan 2021 | USD | 24.15 | 24.183 | 24.15 | 24.158 | 24.158 | -0.042 (-0.17%) | 200 |
| 28 Jan 2021 | USD | 24.13 | 24.23 | 24.07 | 24.2 | 24.2 | -0.024 (-0.10%) | 1,849 |
| 27 Jan 2021 | USD | 24.2239 | 24.2239 | 24.2239 | 24.2239 | 24.2239 | +0.044 (+0.18%) | 65 |
| 26 Jan 2021 | USD | 24.15 | 24.26 | 24.15 | 24.18 | 24.18 | +0.089 (+0.37%) | 9,846 |
| 25 Jan 2021 | USD | 24.13 | 24.16 | 24.0909 | 24.0909 | 24.0909 | -0.062 (-0.26%) | 1,715 |
| 22 Jan 2021 | USD | 24.16 | 24.235 | 24.153 | 24.153 | 24.153 | +0.038 (+0.16%) | 1,200 |
| 21 Jan 2021 | USD | 24.19 | 24.19 | 24.115 | 24.115 | 24.115 | -0.055 (-0.23%) | 2,100 |
| 20 Jan 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.015 (+0.06%) | 100 |
| 19 Jan 2021 | USD | 24.1 | 24.155 | 24.1 | 24.155 | 24.155 | +0.01 (+0.04%) | 91,091 |
| 15 Jan 2021 | USD | 24.18 | 24.18 | 24.145 | 24.145 | 24.145 | +0.089 (+0.37%) | 500 |
| 14 Jan 2021 | USD | 24.156 | 24.156 | 24.03 | 24.056 | 24.056 | -0.169 (-0.70%) | 2,300 |
