| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.62 | 19.739 | 19.62 | 19.73 | 19.73 | -0.012 (-0.06%) | 46,800 |
| 2 Apr 2024 | USD | 19.659 | 19.742 | 19.659 | 19.742 | 19.742 | -0.018 (-0.09%) | 32,300 |
| 1 Apr 2024 | USD | 19.83 | 19.85 | 19.75 | 19.76 | 19.76 | -0.16 (-0.80%) | 7,700 |
| 28 Mar 2024 | USD | 20 | 20 | 19.92 | 19.92 | 19.92 | -0.085 (-0.42%) | 6,363 |
| 27 Mar 2024 | USD | 19.94 | 20.005 | 19.88 | 20.005 | 20.005 | +0.143 (+0.72%) | 7,000 |
| 26 Mar 2024 | USD | 19.87 | 19.87 | 19.791 | 19.862 | 19.862 | +0.034 (+0.17%) | 8,000 |
| 25 Mar 2024 | USD | 19.83 | 19.83 | 19.76 | 19.828 | 19.828 | -0.026 (-0.13%) | 2,400 |
| 22 Mar 2024 | USD | 19.841 | 19.93 | 19.82 | 19.854 | 19.854 | +0.124 (+0.63%) | 4,300 |
| 21 Mar 2024 | USD | 19.774 | 19.8 | 19.72 | 19.73 | 19.73 | +0.048 (+0.24%) | 4,800 |
| 20 Mar 2024 | USD | 19.745 | 19.81 | 19.682 | 19.682 | 19.682 | -0.049 (-0.25%) | 4,000 |
| 19 Mar 2024 | USD | 19.73 | 19.74 | 19.68 | 19.731 | 19.731 | +0.051 (+0.26%) | 6,700 |
| 18 Mar 2024 | USD | 19.73 | 19.77 | 19.64 | 19.68 | 19.68 | +0.01 (+0.05%) | 6,600 |
| 15 Mar 2024 | USD | 19.735 | 19.78 | 19.67 | 19.67 | 19.67 | -0.03 (-0.15%) | 8,000 |
| 14 Mar 2024 | USD | 19.74 | 19.82 | 19.67 | 19.7 | 19.7 | -0.13 (-0.66%) | 23,300 |
| 13 Mar 2024 | USD | 19.85 | 19.93 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 6,400 |
| 12 Mar 2024 | USD | 19.95 | 19.95 | 19.87 | 19.87 | 19.87 | -0.13 (-0.65%) | 8,300 |
| 11 Mar 2024 | USD | 20.046 | 20.06 | 20 | 20 | 20 | -0.01 (-0.05%) | 2,800 |
| 8 Mar 2024 | USD | 19.83 | 20.04 | 19.83 | 20.01 | 20.01 | +0.04 (+0.20%) | 6,900 |
| 7 Mar 2024 | USD | 20.03 | 20.09 | 19.96 | 19.97 | 19.97 | -0.06 (-0.30%) | 12,700 |
| 6 Mar 2024 | USD | 20.03 | 20.039 | 20.01 | 20.03 | 20.03 | +0.12 (+0.60%) | 4,100 |
| 5 Mar 2024 | USD | 19.94 | 19.98 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 7,900 |
| 4 Mar 2024 | USD | 19.59 | 19.818 | 19.59 | 19.76 | 19.76 | -0.05 (-0.25%) | 12,100 |
| 1 Mar 2024 | USD | 19.55 | 19.85 | 19.55 | 19.81 | 19.81 | +0.099 (+0.50%) | 6,700 |
| 29 Feb 2024 | USD | 19.773 | 19.773 | 19.71 | 19.711 | 19.711 | +0.016 (+0.08%) | 10,600 |
| 28 Feb 2024 | USD | 19.64 | 19.71 | 19.62 | 19.695 | 19.695 | +0.105 (+0.54%) | 12,300 |
| 27 Feb 2024 | USD | 19.66 | 19.67 | 19.551 | 19.59 | 19.59 | -0.06 (-0.31%) | 4,200 |
| 26 Feb 2024 | USD | 19.65 | 19.66 | 19.59 | 19.65 | 19.65 | -0.09 (-0.46%) | 39,300 |
| 23 Feb 2024 | USD | 19.62 | 19.76 | 19.57 | 19.74 | 19.74 | +0.25 (+1.28%) | 14,600 |
| 22 Feb 2024 | USD | 19.32 | 19.58 | 19.32 | 19.49 | 19.49 | +0.07 (+0.36%) | 11,800 |
| 21 Feb 2024 | USD | 19.56 | 19.56 | 19.42 | 19.42 | 19.42 | -0.13 (-0.66%) | 7,400 |
