| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 24.12 | 24.26 | 24.12 | 24.225 | 24.225 | +0.15 (+0.62%) | 2,100 |
| 12 Jan 2021 | USD | 24.08 | 24.08 | 24.075 | 24.075 | 24.075 | -0.06 (-0.25%) | 300 |
| 11 Jan 2021 | USD | 24.02 | 24.135 | 24.02 | 24.135 | 24.135 | -0.075 (-0.31%) | 500 |
| 8 Jan 2021 | USD | 24.17 | 24.21 | 24.17 | 24.21 | 24.21 | +0.055 (+0.23%) | 500 |
| 7 Jan 2021 | USD | 24.165 | 24.22 | 24.11 | 24.155 | 24.155 | -0.091 (-0.38%) | 2,400 |
| 6 Jan 2021 | USD | 24.5 | 24.5 | 24.213 | 24.246 | 24.246 | -0.294 (-1.20%) | 1,800 |
| 5 Jan 2021 | USD | 24.59 | 24.59 | 24.54 | 24.54 | 24.54 | -0.098 (-0.40%) | 377 |
| 4 Jan 2021 | USD | 24.531 | 24.6382 | 24.531 | 24.6382 | 24.6382 | +0.048 (+0.20%) | 584 |
| 31 Dec 2020 | USD | 24.54 | 24.59 | 24.54 | 24.59 | 24.59 | +0.1 (+0.41%) | 500 |
| 30 Dec 2020 | USD | 24.54 | 24.58 | 24.49 | 24.49 | 24.49 | +0.035 (+0.14%) | 1,100 |
| 29 Dec 2020 | USD | 24.5499 | 24.55 | 24.4548 | 24.4548 | 24.4548 | +0.015 (+0.06%) | 2,510 |
| 28 Dec 2020 | USD | 24.62 | 24.62 | 24.35 | 24.4394 | 24.4394 | -0.091 (-0.37%) | 3,885 |
| 24 Dec 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.015 (+0.06%) | 100 |
| 23 Dec 2020 | USD | 24.49 | 24.55 | 24.49 | 24.515 | 24.515 | -0.075 (-0.30%) | 900 |
| 22 Dec 2020 | USD | 24.44 | 24.64 | 24.44 | 24.5896 | 24.5896 | +0.1 (+0.41%) | 1,600 |
| 21 Dec 2020 | USD | 24.37 | 24.49 | 24.37 | 24.49 | 24.49 | +0.04 (+0.16%) | 213 |
| 18 Dec 2020 | USD | 24.505 | 24.56 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 700 |
| 17 Dec 2020 | USD | 24.42 | 24.45 | 24.39 | 24.45 | 24.45 | -0.101 (-0.41%) | 700 |
| 16 Dec 2020 | USD | 24.53 | 24.598 | 24.5 | 24.551 | 24.551 | +0.006 (+0.02%) | 600 |
| 15 Dec 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | -0.05 (-0.20%) | 0 |
| 14 Dec 2020 | USD | 24.621 | 24.621 | 24.595 | 24.595 | 24.595 | -0.12 (-0.49%) | 100 |
| 11 Dec 2020 | USD | 25.12 | 25.12 | 24.59 | 24.715 | 24.715 | +0.274 (+1.12%) | 1,400 |
| 10 Dec 2020 | USD | 24.5 | 24.5 | 24.441 | 24.441 | 24.441 | -0.104 (-0.42%) | 300 |
| 9 Dec 2020 | USD | 24.43 | 24.6 | 24.37 | 24.545 | 24.545 | +0.035 (+0.14%) | 3,400 |
| 8 Dec 2020 | USD | 24.5 | 24.51 | 24.5 | 24.51 | 24.51 | +0.039 (+0.16%) | 900 |
| 7 Dec 2020 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | +0.126 (+0.52%) | 100 |
| 4 Dec 2020 | USD | 24.4 | 24.5 | 24.345 | 24.345 | 24.345 | -0.22 (-0.90%) | 900 |
| 3 Dec 2020 | USD | 24.5 | 24.605 | 24.5 | 24.565 | 24.565 | +0.063 (+0.26%) | 3,000 |
| 2 Dec 2020 | USD | 24.49 | 24.51 | 24.43 | 24.502 | 24.502 | -0.045 (-0.18%) | 1,100 |
| 1 Dec 2020 | USD | 24.5 | 24.5724 | 24.5 | 24.547 | 24.547 | -0.123 (-0.50%) | 917 |
