| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 24.42 | 24.81 | 24.42 | 24.6698 | 24.6698 | -0.05 (-0.20%) | 4,154 |
| 27 Nov 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
| 25 Nov 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.041 (+0.17%) | 0 |
| 24 Nov 2020 | USD | 24.74 | 24.74 | 24.54 | 24.579 | 24.579 | -0.301 (-1.21%) | 60,000 |
| 23 Nov 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
| 20 Nov 2020 | USD | 24.78 | 24.91 | 24.78 | 24.87 | 24.87 | +0.085 (+0.34%) | 500 |
| 19 Nov 2020 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | +0.14 (+0.57%) | 0 |
| 18 Nov 2020 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | -0.055 (-0.22%) | 0 |
| 17 Nov 2020 | USD | 24.73 | 24.73 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 300 |
| 16 Nov 2020 | USD | 24.84 | 24.84 | 24.63 | 24.63 | 24.63 | +0.055 (+0.22%) | 1,700 |
| 13 Nov 2020 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.046 (+0.19%) | 0 |
| 12 Nov 2020 | USD | 24.5 | 24.98 | 24.5 | 24.529 | 24.529 | +0.139 (+0.57%) | 2,500 |
| 11 Nov 2020 | USD | 24.45 | 24.45 | 24.39 | 24.39 | 24.39 | +0.101 (+0.42%) | 300 |
| 10 Nov 2020 | USD | 24.405 | 24.405 | 24.289 | 24.289 | 24.289 | -0.071 (-0.29%) | 600 |
| 9 Nov 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.287 (-1.16%) | 100 |
| 6 Nov 2020 | USD | 24.72 | 24.72 | 24.647 | 24.647 | 24.647 | -0.193 (-0.78%) | 200 |
| 5 Nov 2020 | USD | 24.77 | 24.84 | 24.732 | 24.84 | 24.84 | +0.213 (+0.86%) | 1,500 |
| 4 Nov 2020 | USD | 24.64 | 24.69 | 24.627 | 24.627 | 24.627 | +0.174 (+0.71%) | 1,500 |
| 3 Nov 2020 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | +0.098 (+0.40%) | 100 |
| 2 Nov 2020 | USD | 24.43 | 24.469 | 24.355 | 24.355 | 24.355 | -0.007 (-0.03%) | 800 |
| 30 Oct 2020 | USD | 24.415 | 24.415 | 24.362 | 24.362 | 24.362 | -0.153 (-0.62%) | 300 |
| 29 Oct 2020 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -0.12 (-0.49%) | 64 |
| 28 Oct 2020 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | +0.045 (+0.18%) | 100 |
| 27 Oct 2020 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.047 (+0.19%) | 100 |
| 26 Oct 2020 | USD | 23 | 24.543 | 23 | 24.543 | 24.543 | +0.183 (+0.75%) | 2,500 |
| 23 Oct 2020 | USD | 24.4 | 24.4 | 24.36 | 24.36 | 24.36 | -0.075 (-0.31%) | 200 |
| 22 Oct 2020 | USD | 24.5 | 24.5 | 24.435 | 24.435 | 24.435 | -0.172 (-0.70%) | 608 |
| 21 Oct 2020 | USD | 24.607 | 24.607 | 24.607 | 24.607 | 24.607 | +0.051 (+0.21%) | 0 |
| 20 Oct 2020 | USD | 24.66 | 24.66 | 24.556 | 24.556 | 24.556 | -0.153 (-0.62%) | 200 |
| 19 Oct 2020 | USD | 24.74 | 24.79 | 24.709 | 24.709 | 24.709 | -0.041 (-0.17%) | 500 |
