| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.001 (+0.0%) | 0 |
| 15 Oct 2020 | USD | 24.75 | 24.77 | 24.7493 | 24.7493 | 24.7493 | +0.049 (+0.20%) | 536 |
| 14 Oct 2020 | USD | 24.7 | 24.74 | 24.7 | 24.7 | 24.7 | +0.015 (+0.06%) | 1,600 |
| 13 Oct 2020 | USD | 24.74 | 24.74 | 24.685 | 24.685 | 24.685 | +0.005 (+0.02%) | 600 |
| 12 Oct 2020 | USD | 24.662 | 24.68 | 24.64 | 24.68 | 24.68 | +0.05 (+0.20%) | 600 |
| 9 Oct 2020 | USD | 24.729 | 24.729 | 24.63 | 24.63 | 24.63 | -0.045 (-0.18%) | 4,000 |
| 8 Oct 2020 | USD | 24.651 | 24.675 | 24.651 | 24.675 | 24.675 | +0.084 (+0.34%) | 700 |
| 7 Oct 2020 | USD | 24.591 | 24.591 | 24.591 | 24.591 | 24.591 | -0.144 (-0.58%) | 200 |
| 6 Oct 2020 | USD | 24.65 | 24.735 | 24.65 | 24.735 | 24.735 | +0.08 (+0.32%) | 200 |
| 5 Oct 2020 | USD | 24.8 | 24.8 | 24.62 | 24.655 | 24.655 | -0.187 (-0.75%) | 2,900 |
| 2 Oct 2020 | USD | 24.824 | 24.842 | 24.824 | 24.842 | 24.842 | +0.002 (+0.01%) | 200 |
| 1 Oct 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
| 30 Sep 2020 | USD | 24.89 | 24.9 | 24.85 | 24.85 | 24.85 | -0.114 (-0.46%) | 1,800 |
| 29 Sep 2020 | USD | 24.91 | 24.964 | 24.909 | 24.964 | 24.964 | -0.041 (-0.16%) | 1,900 |
| 28 Sep 2020 | USD | 24.99 | 25.005 | 24.99 | 25.005 | 25.005 | +0.065 (+0.26%) | 600 |
| 25 Sep 2020 | USD | 25.17 | 25.17 | 24.94 | 24.94 | 24.94 | -0.009 (-0.04%) | 4,100 |
| 24 Sep 2020 | USD | 24.949 | 24.949 | 24.949 | 24.949 | 24.949 | +0.014 (+0.06%) | 100 |
| 23 Sep 2020 | USD | 24.9 | 24.935 | 24.9 | 24.935 | 24.935 | +0.02 (+0.08%) | 4,700 |
| 22 Sep 2020 | USD | 24.86 | 24.915 | 24.86 | 24.915 | 24.915 | -0.06 (-0.24%) | 7,800 |
| 21 Sep 2020 | USD | 25 | 25 | 24.975 | 24.975 | 24.975 | +0.074 (+0.30%) | 500 |
| 18 Sep 2020 | USD | 24.96 | 24.99 | 24.901 | 24.901 | 24.901 | -0.087 (-0.35%) | 2,300 |
| 17 Sep 2020 | USD | 24.8 | 25 | 24.799 | 24.988 | 24.988 | +0.082 (+0.33%) | 3,600 |
| 16 Sep 2020 | USD | 24.88 | 24.92 | 24.879 | 24.906 | 24.906 | +0.056 (+0.23%) | 12,500 |
| 15 Sep 2020 | USD | 24.91 | 24.91 | 24.85 | 24.85 | 24.85 | -0.015 (-0.06%) | 2,100 |
| 14 Sep 2020 | USD | 24.82 | 24.865 | 24.795 | 24.865 | 24.865 | +0.115 (+0.46%) | 2,200 |
| 11 Sep 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.054 (+0.22%) | 0 |
| 10 Sep 2020 | USD | 24.59 | 24.696 | 24.56 | 24.696 | 24.696 | +0.061 (+0.25%) | 5,900 |
| 9 Sep 2020 | USD | 24.7 | 24.791 | 24.635 | 24.635 | 24.635 | -0.154 (-0.62%) | 4,000 |
| 8 Sep 2020 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | +0.064 (+0.26%) | 100 |
| 4 Sep 2020 | USD | 25.09 | 25.09 | 24.725 | 24.725 | 24.725 | -0.221 (-0.89%) | 27,300 |
