Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 24.9 | 24.96 | 24.9 | 24.96 | 24.96 | +0.09 (+0.36%) | 1,100 |
1 Sep 2020 | USD | 24.778 | 24.87 | 24.778 | 24.87 | 24.87 | +0.17 (+0.69%) | 1,100 |
31 Aug 2020 | USD | 24.89 | 24.89 | 24.7 | 24.7 | 24.7 | +0.035 (+0.14%) | 20,000 |
28 Aug 2020 | USD | 24.65 | 24.665 | 24.65 | 24.665 | 24.665 | +0.018 (+0.07%) | 2,990 |
27 Aug 2020 | USD | 24.91 | 24.91 | 24.6471 | 24.6471 | 24.6471 | -0.253 (-1.02%) | 6,328 |
26 Aug 2020 | USD | 25 | 25 | 24.86 | 24.9 | 24.9 | -0.03 (-0.12%) | 744 |
25 Aug 2020 | USD | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 2,051 |
24 Aug 2020 | USD | 25.08 | 25.09 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 7,680 |
21 Aug 2020 | USD | 24.91 | 25.01 | 24.826 | 25.01 | 25.01 | +0.175 (+0.70%) | 1,675 |
20 Aug 2020 | USD | 24.8724 | 24.96 | 24.8352 | 24.8352 | 24.8352 | 0.0 (0.0%) | 4,025 |